1,600$
4,58%
Echtzeit-Aktienkurs Butterfly Network
Bid:
Ask:
Aktienkurse zur Butterfly Network Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 1,55 | 1,59 | 1,51 | 1,56 | 1,96% | 1.517.782,00 |
| 04.09.2025 | 1,50 | 1,53 | 1,48 | 1,53 | 2,00% | 1.836.366,00 |
| 03.09.2025 | 1,53 | 1,54 | 1,49 | 1,50 | -2,60% | 2.576.200,00 |
| 02.09.2025 | 1,56 | 1,60 | 1,50 | 1,54 | -4,35% | 4.045.239,00 |
| 29.08.2025 | 1,65 | 1,68 | 1,58 | 1,61 | -1,23% | 2.384.095,00 |
| 28.08.2025 | 1,58 | 1,66 | 1,56 | 1,63 | 3,82% | 3.055.660,00 |
| 27.08.2025 | 1,67 | 1,69 | 1,57 | 1,57 | -1,26% | 4.069.040,00 |
| 26.08.2025 | 1,60 | 1,62 | 1,53 | 1,59 | 2,58% | 5.933.442,00 |
| 25.08.2025 | 1,54 | 1,66 | 1,52 | 1,55 | 1,97% | 4.793.643,00 |
| 22.08.2025 | 1,39 | 1,54 | 1,39 | 1,52 | 9,35% | 4.319.396,00 |
| 21.08.2025 | 1,40 | 1,42 | 1,37 | 1,39 | -1,42% | 1.446.977,00 |
| 20.08.2025 | 1,38 | 1,42 | 1,34 | 1,41 | 2,17% | 2.378.560,00 |
| 19.08.2025 | 1,45 | 1,52 | 1,37 | 1,38 | -4,17% | 4.096.149,00 |
| 18.08.2025 | 1,44 | 1,50 | 1,42 | 1,44 | 0,70% | 2.886.646,00 |
| 15.08.2025 | 1,41 | 1,45 | 1,40 | 1,43 | 1,42% | 3.172.156,00 |
| 14.08.2025 | 1,39 | 1,41 | 1,34 | 1,41 | -0,70% | 3.094.740,00 |
| 13.08.2025 | 1,39 | 1,46 | 1,38 | 1,42 | 2,16% | 3.312.876,00 |
| 12.08.2025 | 1,38 | 1,42 | 1,37 | 1,39 | 2,21% | 2.509.627,00 |
| 11.08.2025 | 1,37 | 1,43 | 1,35 | 1,36 | 2,26% | 2.953.303,00 |
| 08.08.2025 | 1,40 | 1,46 | 1,32 | 1,33 | -4,32% | 2.744.124,00 |
| 07.08.2025 | 1,41 | 1,43 | 1,36 | 1,39 | 0,72% | 3.410.889,00 |
| 06.08.2025 | 1,37 | 1,39 | 1,34 | 1,38 | 1,47% | 3.037.224,00 |
| 05.08.2025 | 1,44 | 1,44 | 1,34 | 1,36 | -4,90% | 4.685.159,00 |
| 04.08.2025 | 1,49 | 1,50 | 1,42 | 1,43 | 2,14% | 3.547.742,00 |
| 01.08.2025 | 1,58 | 1,61 | 1,37 | 1,40 | -18,13% | 10.650.988,00 |
| 31.07.2025 | 1,82 | 1,87 | 1,70 | 1,71 | -5,52% | 7.555.202,00 |
| 30.07.2025 | 1,84 | 1,89 | 1,80 | 1,81 | -1,09% | 2.214.356,00 |
| 29.07.2025 | 1,95 | 1,97 | 1,82 | 1,83 | -5,67% | 2.671.279,00 |
| 28.07.2025 | 2,02 | 2,04 | 1,92 | 1,94 | -1,52% | 2.478.185,00 |
| 25.07.2025 | 2,10 | 2,10 | 1,96 | 1,97 | -5,29% | 3.000.457,00 |
| 24.07.2025 | 2,28 | 2,28 | 2,07 | 2,08 | -3,26% | 4.904.663,00 |
| 23.07.2025 | 1,92 | 2,17 | 1,92 | 2,15 | 13,76% | 5.645.978,00 |
| 22.07.2025 | 1,88 | 1,91 | 1,83 | 1,89 | 0,53% | 2.472.755,00 |
| 21.07.2025 | 1,90 | 1,94 | 1,86 | 1,88 | 0,53% | 2.613.905,00 |
| 18.07.2025 | 1,92 | 1,92 | 1,85 | 1,87 | 1,08% | 2.486.272,00 |
| 17.07.2025 | 1,80 | 1,92 | 1,79 | 1,85 | 3,35% | 4.279.281,00 |
| 16.07.2025 | 1,77 | 1,80 | 1,71 | 1,79 | 1,70% | 1.929.129,00 |
| 15.07.2025 | 1,84 | 1,85 | 1,73 | 1,76 | -3,30% | 3.291.750,00 |
| 14.07.2025 | 1,80 | 1,85 | 1,77 | 1,82 | 0,55% | 2.681.286,00 |
| 11.07.2025 | 1,87 | 1,87 | 1,78 | 1,81 | -3,21% | 2.859.200,00 |
| 10.07.2025 | 1,95 | 1,95 | 1,86 | 1,87 | -4,10% | 2.365.242,00 |
| 09.07.2025 | 1,95 | 1,98 | 1,91 | 1,95 | 1,04% | 3.872.286,00 |
| 08.07.2025 | 1,90 | 1,97 | 1,89 | 1,93 | 2,66% | 5.056.974,00 |
| 07.07.2025 | 1,93 | 1,93 | 1,85 | 1,88 | -3,09% | 3.605.395,00 |
| 03.07.2025 | 1,97 | 2,02 | 1,92 | 1,94 | -1,02% | 4.647.909,00 |
| 02.07.2025 | 1,95 | 2,02 | 1,90 | 1,96 | 1,03% | 3.652.542,00 |
| 01.07.2025 | 2,02 | 2,04 | 1,92 | 1,94 | -3,00% | 3.956.401,00 |
| 30.06.2025 | 2,01 | 2,05 | 1,95 | 2,00 | 2,04% | 4.468.646,00 |
| 27.06.2025 | 2,01 | 2,02 | 1,91 | 1,96 | -2,97% | 31.480.273,00 |
| 26.06.2025 | 1,98 | 2,03 | 1,97 | 2,02 | 2,54% | 3.788.815,00 |
| 25.06.2025 | 2,04 | 2,06 | 1,95 | 1,97 | -1,99% | 2.959.669,00 |
| 24.06.2025 | 2,09 | 2,10 | 1,98 | 2,01 | -1,95% | 3.772.658,00 |
| 23.06.2025 | 2,02 | 2,08 | 1,98 | 2,05 | -1,44% | 3.465.953,00 |
| 20.06.2025 | 2,18 | 2,19 | 2,06 | 2,08 | -3,70% | 4.200.068,00 |
| 18.06.2025 | 2,19 | 2,22 | 2,13 | 2,16 | -1,82% | 3.122.976,00 |
| 17.06.2025 | 2,29 | 2,29 | 2,17 | 2,20 | -4,76% | 3.261.669,00 |
| 16.06.2025 | 2,38 | 2,38 | 2,29 | 2,31 | 0,43% | 2.178.718,00 |
| 13.06.2025 | 2,37 | 2,42 | 2,29 | 2,30 | -5,74% | 2.921.639,00 |
| 12.06.2025 | 2,50 | 2,52 | 2,42 | 2,44 | -3,17% | 2.437.198,00 |
| 11.06.2025 | 2,64 | 2,67 | 2,50 | 2,52 | -3,45% | 3.604.805,00 |
| 10.06.2025 | 2,52 | 2,67 | 2,50 | 2,61 | 5,24% | 3.930.768,00 |
| 09.06.2025 | 2,53 | 2,53 | 2,43 | 2,48 | 0,00% | 1.878.025,00 |
| 06.06.2025 | 2,40 | 2,59 | 2,39 | 2,48 | 5,53% | 3.365.021,00 |
| 05.06.2025 | 2,40 | 2,47 | 2,30 | 2,35 | -1,67% | 2.571.783,00 |
| 04.06.2025 | 2,36 | 2,42 | 2,33 | 2,39 | 1,27% | 1.617.398,00 |
| 03.06.2025 | 2,32 | 2,39 | 2,26 | 2,36 | 2,16% | 1.715.343,00 |
| 02.06.2025 | 2,40 | 2,42 | 2,22 | 2,31 | -3,75% | 3.733.164,00 |
| 30.05.2025 | 2,47 | 2,47 | 2,34 | 2,40 | -1,23% | 3.683.141,00 |
| 29.05.2025 | 2,68 | 2,70 | 2,43 | 2,43 | -7,60% | 4.272.696,00 |
| 28.05.2025 | 2,63 | 2,67 | 2,47 | 2,63 | 3,95% | 5.511.331,00 |
| 27.05.2025 | 2,22 | 2,57 | 2,17 | 2,53 | 16,59% | 5.948.269,00 |
| 23.05.2025 | 2,22 | 2,23 | 2,13 | 2,17 | 1,40% | 3.926.544,00 |
| 22.05.2025 | 2,17 | 2,20 | 2,11 | 2,14 | -0,93% | 1.794.572,00 |
| 21.05.2025 | 2,25 | 2,27 | 2,15 | 2,16 | -5,68% | 2.678.884,00 |
| 20.05.2025 | 2,32 | 2,33 | 2,24 | 2,29 | -1,29% | 2.002.396,00 |
| 19.05.2025 | 2,26 | 2,33 | 2,24 | 2,32 | -1,28% | 1.834.368,00 |
| 16.05.2025 | 2,32 | 2,37 | 2,28 | 2,35 | 2,17% | 2.322.726,00 |
| 15.05.2025 | 2,28 | 2,30 | 2,20 | 2,30 | -0,43% | 2.305.310,00 |
| 14.05.2025 | 2,39 | 2,42 | 2,29 | 2,31 | -2,94% | 1.930.798,00 |
| 13.05.2025 | 2,41 | 2,42 | 2,33 | 2,38 | 1,28% | 2.292.043,00 |
| 12.05.2025 | 2,36 | 2,42 | 2,30 | 2,35 | 5,38% | 3.233.014,00 |
| 09.05.2025 | 2,27 | 2,33 | 2,21 | 2,23 | -1,76% | 2.700.083,00 |
| 08.05.2025 | 2,22 | 2,34 | 2,18 | 2,27 | 4,13% | 2.828.125,00 |
| 07.05.2025 | 2,19 | 2,22 | 2,15 | 2,18 | 0,46% | 2.128.789,00 |
| 06.05.2025 | 2,15 | 2,24 | 2,10 | 2,17 | -2,25% | 2.311.082,00 |
| 05.05.2025 | 2,30 | 2,30 | 2,17 | 2,22 | -4,72% | 3.122.296,00 |
| 02.05.2025 | 2,55 | 2,55 | 2,16 | 2,33 | -0,43% | 4.861.472,00 |
| 01.05.2025 | 2,39 | 2,42 | 2,31 | 2,34 | 0,00% | 2.793.536,00 |
| 30.04.2025 | 2,30 | 2,36 | 2,23 | 2,34 | -2,50% | 1.749.492,00 |
| 29.04.2025 | 2,42 | 2,46 | 2,37 | 2,40 | -1,23% | 1.333.466,00 |
| 28.04.2025 | 2,45 | 2,53 | 2,37 | 2,43 | -0,41% | 2.606.086,00 |
| 25.04.2025 | 2,43 | 2,48 | 2,37 | 2,44 | -1,61% | 1.976.928,00 |
| 24.04.2025 | 2,43 | 2,49 | 2,42 | 2,48 | 2,90% | 948.631,00 |
| 23.04.2025 | 2,52 | 2,57 | 2,37 | 2,41 | 1,26% | 1.851.913,00 |
| 22.04.2025 | 2,34 | 2,41 | 2,29 | 2,38 | 3,93% | 1.795.434,00 |
| 21.04.2025 | 2,29 | 2,30 | 2,20 | 2,29 | -2,14% | 1.685.179,00 |
| 17.04.2025 | 2,35 | 2,38 | 2,29 | 2,34 | -0,43% | 2.123.784,00 |
| 16.04.2025 | 2,48 | 2,50 | 2,28 | 2,35 | -6,75% | 3.630.327,00 |
| 15.04.2025 | 2,52 | 2,58 | 2,44 | 2,52 | 0,00% | 3.807.320,00 |
| 14.04.2025 | 2,59 | 2,62 | 2,39 | 2,52 | 2,44% | 4.567.631,00 |