3,010$
-2,27%
Echtzeit-Aktienkurs Butterfly Network
Bid:
Ask:
Aktienkurse zur Butterfly Network Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 3,10 | 3,11 | 3,00 | 3,01 | -2,27% | 4.082.266,00 |
| 11.12.2025 | 3,02 | 3,11 | 2,98 | 3,08 | 0,98% | 3.149.103,00 |
| 10.12.2025 | 3,10 | 3,19 | 3,03 | 3,05 | -1,61% | 4.158.369,00 |
| 09.12.2025 | 3,09 | 3,16 | 2,98 | 3,10 | -1,27% | 3.319.845,00 |
| 08.12.2025 | 3,23 | 3,50 | 3,13 | 3,14 | 2,61% | 8.824.499,00 |
| 05.12.2025 | 3,07 | 3,09 | 3,01 | 3,06 | 0,00% | 2.938.928,00 |
| 04.12.2025 | 2,91 | 3,09 | 2,84 | 3,06 | 3,03% | 4.719.251,00 |
| 03.12.2025 | 2,75 | 2,97 | 2,69 | 2,97 | 8,39% | 6.045.949,00 |
| 02.12.2025 | 2,83 | 2,88 | 2,73 | 2,74 | -2,14% | 2.518.614,00 |
| 01.12.2025 | 2,98 | 2,98 | 2,79 | 2,80 | -9,68% | 4.094.355,00 |
| 28.11.2025 | 3,09 | 3,11 | 3,04 | 3,10 | 0,65% | 2.432.513,00 |
| 26.11.2025 | 3,38 | 3,38 | 3,04 | 3,08 | -9,14% | 5.782.274,00 |
| 25.11.2025 | 3,23 | 3,41 | 3,12 | 3,39 | 3,35% | 8.471.954,00 |
| 24.11.2025 | 2,86 | 3,30 | 2,82 | 3,28 | 23,77% | 16.696.511,00 |
| 21.11.2025 | 2,37 | 2,68 | 2,33 | 2,65 | 14,22% | 8.397.168,00 |
| 20.11.2025 | 2,45 | 2,53 | 2,30 | 2,32 | -3,33% | 5.709.638,00 |
| 19.11.2025 | 2,01 | 2,52 | 2,00 | 2,40 | 19,40% | 14.165.700,00 |
| 18.11.2025 | 1,91 | 2,06 | 1,90 | 2,01 | 2,03% | 4.551.350,00 |
| 17.11.2025 | 2,08 | 2,09 | 1,93 | 1,97 | -7,08% | 5.839.623,00 |
| 14.11.2025 | 2,00 | 2,22 | 1,99 | 2,12 | 2,42% | 3.736.069,00 |
| 13.11.2025 | 2,21 | 2,27 | 2,04 | 2,07 | -8,41% | 8.653.844,00 |
| 12.11.2025 | 2,45 | 2,51 | 2,24 | 2,26 | -8,13% | 6.780.032,00 |
| 11.11.2025 | 2,21 | 2,49 | 2,18 | 2,46 | 10,81% | 9.612.733,00 |
| 10.11.2025 | 2,29 | 2,32 | 2,19 | 2,22 | -0,45% | 3.631.794,00 |
| 07.11.2025 | 2,20 | 2,28 | 2,10 | 2,23 | -0,89% | 4.307.781,00 |
| 06.11.2025 | 2,48 | 2,49 | 2,24 | 2,25 | -10,36% | 4.879.544,00 |
| 05.11.2025 | 2,58 | 2,68 | 2,39 | 2,51 | -4,20% | 5.984.915,00 |
| 04.11.2025 | 2,71 | 2,77 | 2,53 | 2,62 | -9,97% | 9.139.298,00 |
| 03.11.2025 | 2,61 | 3,10 | 2,52 | 2,91 | 8,18% | 16.518.785,00 |
| 31.10.2025 | 2,41 | 2,77 | 2,35 | 2,69 | 31,86% | 20.976.578,00 |
| 30.10.2025 | 2,10 | 2,14 | 2,04 | 2,04 | -5,12% | 3.732.034,00 |
| 29.10.2025 | 2,20 | 2,24 | 2,13 | 2,15 | -2,71% | 3.463.210,00 |
| 28.10.2025 | 2,20 | 2,25 | 2,14 | 2,21 | 0,45% | 3.233.993,00 |
| 27.10.2025 | 2,28 | 2,29 | 2,19 | 2,20 | -1,35% | 3.299.618,00 |
| 24.10.2025 | 2,28 | 2,30 | 2,22 | 2,23 | 0,45% | 3.323.896,00 |
| 23.10.2025 | 2,15 | 2,26 | 2,13 | 2,22 | 4,23% | 2.944.017,00 |
| 22.10.2025 | 2,21 | 2,22 | 2,06 | 2,13 | -5,33% | 5.017.241,00 |
| 21.10.2025 | 2,34 | 2,36 | 2,24 | 2,25 | -4,66% | 3.006.537,00 |
| 20.10.2025 | 2,17 | 2,39 | 2,17 | 2,36 | 11,32% | 4.975.600,00 |
| 17.10.2025 | 2,17 | 2,23 | 2,10 | 2,12 | -5,36% | 4.183.537,00 |
| 16.10.2025 | 2,39 | 2,41 | 2,18 | 2,24 | -5,08% | 5.197.788,00 |
| 15.10.2025 | 2,33 | 2,42 | 2,23 | 2,36 | 3,06% | 5.385.022,00 |
| 14.10.2025 | 2,22 | 2,36 | 2,12 | 2,29 | -0,43% | 5.292.037,00 |
| 13.10.2025 | 2,33 | 2,36 | 2,21 | 2,30 | 0,88% | 4.828.083,00 |
| 10.10.2025 | 2,55 | 2,56 | 2,27 | 2,28 | -11,28% | 9.382.826,00 |
| 09.10.2025 | 2,67 | 2,68 | 2,53 | 2,57 | -4,10% | 5.530.743,00 |
| 08.10.2025 | 2,53 | 2,79 | 2,47 | 2,68 | 7,20% | 12.033.902,00 |
| 07.10.2025 | 2,63 | 2,63 | 2,32 | 2,50 | -2,34% | 10.159.210,00 |
| 06.10.2025 | 2,48 | 2,73 | 2,32 | 2,56 | 10,11% | 15.314.804,00 |
| 03.10.2025 | 1,99 | 2,35 | 1,98 | 2,33 | 18,62% | 1.702.719,00 |
| 02.10.2025 | 1,91 | 1,96 | 1,87 | 1,96 | 3,16% | 3.076.646,00 |
| 01.10.2025 | 1,93 | 1,96 | 1,87 | 1,90 | -1,55% | 4.792.755,00 |
| 30.09.2025 | 1,94 | 1,96 | 1,91 | 1,93 | -1,53% | 2.178.984,00 |
| 29.09.2025 | 2,02 | 2,04 | 1,92 | 1,96 | -2,49% | 5.960.102,00 |
| 26.09.2025 | 1,96 | 2,05 | 1,88 | 2,01 | 2,55% | 5.518.203,00 |
| 25.09.2025 | 2,00 | 2,04 | 1,91 | 1,96 | -5,31% | 6.716.908,00 |
| 24.09.2025 | 2,06 | 2,22 | 2,05 | 2,07 | 1,47% | 6.751.175,00 |
| 23.09.2025 | 2,20 | 2,22 | 2,00 | 2,04 | -5,99% | 9.554.346,00 |
| 22.09.2025 | 1,88 | 2,21 | 1,81 | 2,17 | 17,30% | 11.947.650,00 |
| 19.09.2025 | 2,10 | 2,13 | 1,85 | 1,85 | -2,12% | 15.350.723,00 |
| 18.09.2025 | 1,66 | 2,00 | 1,66 | 1,89 | 15,95% | 13.768.377,00 |
| 17.09.2025 | 1,63 | 1,71 | 1,60 | 1,63 | 0,00% | 2.796.664,00 |
| 16.09.2025 | 1,66 | 1,68 | 1,60 | 1,63 | -1,81% | 2.002.719,00 |
| 15.09.2025 | 1,58 | 1,67 | 1,56 | 1,66 | 5,73% | 3.275.686,00 |
| 12.09.2025 | 1,57 | 1,58 | 1,52 | 1,57 | 1,29% | 1.921.169,00 |
| 11.09.2025 | 1,47 | 1,56 | 1,47 | 1,55 | 3,33% | 1.709.684,00 |
| 10.09.2025 | 1,59 | 1,59 | 1,47 | 1,50 | -5,06% | 1.998.775,00 |
| 09.09.2025 | 1,56 | 1,60 | 1,55 | 1,58 | -0,63% | 1.158.684,00 |
| 08.09.2025 | 1,57 | 1,61 | 1,56 | 1,59 | 1,92% | 2.074.222,00 |
| 05.09.2025 | 1,56 | 1,59 | 1,51 | 1,56 | 1,96% | 1.548.595,00 |
| 04.09.2025 | 1,50 | 1,53 | 1,48 | 1,53 | 2,00% | 1.836.366,00 |
| 03.09.2025 | 1,53 | 1,54 | 1,49 | 1,50 | -2,60% | 2.576.200,00 |
| 02.09.2025 | 1,56 | 1,60 | 1,50 | 1,54 | -4,35% | 4.045.239,00 |
| 29.08.2025 | 1,65 | 1,68 | 1,58 | 1,61 | -1,23% | 2.384.095,00 |
| 28.08.2025 | 1,58 | 1,66 | 1,56 | 1,63 | 3,82% | 3.055.660,00 |
| 27.08.2025 | 1,67 | 1,69 | 1,57 | 1,57 | -1,26% | 4.069.040,00 |
| 26.08.2025 | 1,60 | 1,62 | 1,53 | 1,59 | 2,58% | 5.933.442,00 |
| 25.08.2025 | 1,54 | 1,66 | 1,52 | 1,55 | 1,97% | 4.793.643,00 |
| 22.08.2025 | 1,39 | 1,54 | 1,39 | 1,52 | 9,35% | 4.319.396,00 |
| 21.08.2025 | 1,40 | 1,42 | 1,37 | 1,39 | -1,42% | 1.446.977,00 |
| 20.08.2025 | 1,38 | 1,42 | 1,34 | 1,41 | 2,17% | 2.378.560,00 |
| 19.08.2025 | 1,45 | 1,52 | 1,37 | 1,38 | -4,17% | 4.096.149,00 |
| 18.08.2025 | 1,44 | 1,50 | 1,42 | 1,44 | 0,70% | 2.886.646,00 |
| 15.08.2025 | 1,41 | 1,45 | 1,40 | 1,43 | 1,42% | 3.172.156,00 |
| 14.08.2025 | 1,39 | 1,41 | 1,34 | 1,41 | -0,70% | 3.094.740,00 |
| 13.08.2025 | 1,39 | 1,46 | 1,38 | 1,42 | 2,16% | 3.312.876,00 |
| 12.08.2025 | 1,38 | 1,42 | 1,37 | 1,39 | 2,21% | 2.509.627,00 |
| 11.08.2025 | 1,37 | 1,43 | 1,35 | 1,36 | 2,26% | 2.953.303,00 |
| 08.08.2025 | 1,40 | 1,46 | 1,32 | 1,33 | -4,32% | 2.744.124,00 |
| 07.08.2025 | 1,41 | 1,43 | 1,36 | 1,39 | 0,72% | 3.410.889,00 |
| 06.08.2025 | 1,37 | 1,39 | 1,34 | 1,38 | 1,47% | 3.037.224,00 |
| 05.08.2025 | 1,44 | 1,44 | 1,34 | 1,36 | -4,90% | 4.685.159,00 |
| 04.08.2025 | 1,49 | 1,50 | 1,42 | 1,43 | 2,14% | 3.547.742,00 |
| 01.08.2025 | 1,58 | 1,61 | 1,37 | 1,40 | -18,13% | 10.650.988,00 |
| 31.07.2025 | 1,82 | 1,87 | 1,70 | 1,71 | -5,52% | 7.555.202,00 |
| 30.07.2025 | 1,84 | 1,89 | 1,80 | 1,81 | -1,09% | 2.214.356,00 |
| 29.07.2025 | 1,95 | 1,97 | 1,82 | 1,83 | -5,67% | 2.671.279,00 |
| 28.07.2025 | 2,02 | 2,04 | 1,92 | 1,94 | -1,52% | 2.478.185,00 |
| 25.07.2025 | 2,10 | 2,10 | 1,96 | 1,97 | -5,29% | 3.000.457,00 |
| 24.07.2025 | 2,28 | 2,28 | 2,07 | 2,08 | -3,26% | 4.904.663,00 |