4,105$
0,37%
Echtzeit-Aktienkurs Butterfly Network
Bid:
Ask:
Aktienkurse zur Butterfly Network Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 3,92 | 4,27 | 3,89 | 4,11 | 0,49% | 3.686.756,00 |
| 01.04.2026 | 4,10 | 4,32 | 4,08 | 4,09 | 1,24% | 3.929.905,00 |
| 31.03.2026 | 3,83 | 4,09 | 3,83 | 4,04 | 5,48% | 4.306.117,00 |
| 30.03.2026 | 3,95 | 3,99 | 3,69 | 3,83 | -2,30% | 5.098.631,00 |
| 27.03.2026 | 4,09 | 4,14 | 3,85 | 3,92 | -5,54% | 3.562.673,00 |
| 26.03.2026 | 4,14 | 4,35 | 4,14 | 4,15 | -0,95% | 4.143.665,00 |
| 25.03.2026 | 4,38 | 4,42 | 4,13 | 4,19 | -1,18% | 5.194.202,00 |
| 24.03.2026 | 4,13 | 4,38 | 4,07 | 4,24 | 1,19% | 4.214.923,00 |
| 23.03.2026 | 4,13 | 4,34 | 4,05 | 4,19 | 5,54% | 4.856.280,00 |
| 20.03.2026 | 3,99 | 4,01 | 3,85 | 3,97 | 0,00% | 5.259.929,00 |
| 19.03.2026 | 3,82 | 4,04 | 3,82 | 3,97 | 0,51% | 2.929.626,00 |
| 18.03.2026 | 4,20 | 4,25 | 3,92 | 3,95 | -7,49% | 4.219.219,00 |
| 17.03.2026 | 3,90 | 4,32 | 3,90 | 4,27 | 9,21% | 6.380.121,00 |
| 16.03.2026 | 3,80 | 3,95 | 3,80 | 3,91 | 2,89% | 3.419.034,00 |
| 13.03.2026 | 3,65 | 3,82 | 3,65 | 3,80 | 4,40% | 3.113.526,00 |
| 12.03.2026 | 3,77 | 3,82 | 3,58 | 3,64 | -4,71% | 3.952.560,00 |
| 11.03.2026 | 3,71 | 3,90 | 3,69 | 3,82 | 2,41% | 3.543.246,00 |
| 10.03.2026 | 3,73 | 3,80 | 3,62 | 3,73 | -0,80% | 3.509.140,00 |
| 09.03.2026 | 3,53 | 3,82 | 3,45 | 3,76 | 3,01% | 7.069.199,00 |
| 06.03.2026 | 3,64 | 3,68 | 3,52 | 3,65 | -2,93% | 4.476.880,00 |
| 05.03.2026 | 3,92 | 3,96 | 3,62 | 3,76 | -6,70% | 5.171.748,00 |
| 04.03.2026 | 3,77 | 4,06 | 3,75 | 4,03 | 9,51% | 4.969.970,00 |
| 03.03.2026 | 3,77 | 3,82 | 3,57 | 3,68 | -4,42% | 7.188.819,00 |
| 02.03.2026 | 3,65 | 3,96 | 3,60 | 3,85 | 1,58% | 6.232.703,00 |
| 27.02.2026 | 4,64 | 4,70 | 3,66 | 3,79 | -18,84% | 14.691.330,00 |
| 26.02.2026 | 4,01 | 4,96 | 3,93 | 4,67 | 50,65% | 64.332.969,00 |
| 25.02.2026 | 3,02 | 3,12 | 2,96 | 3,10 | 5,08% | 3.264.821,00 |
| 24.02.2026 | 2,91 | 2,96 | 2,82 | 2,95 | 0,34% | 4.652.695,00 |
| 23.02.2026 | 2,93 | 2,99 | 2,87 | 2,94 | -1,34% | 2.714.837,00 |
| 20.02.2026 | 2,98 | 3,10 | 2,95 | 2,98 | -2,61% | 2.838.974,00 |
| 19.02.2026 | 3,00 | 3,07 | 2,93 | 3,06 | 0,00% | 3.034.886,00 |
| 18.02.2026 | 3,00 | 3,10 | 3,00 | 3,06 | 0,66% | 3.888.822,00 |
| 17.02.2026 | 3,01 | 3,15 | 3,00 | 3,04 | 0,00% | 3.417.142,00 |
| 13.02.2026 | 3,11 | 3,16 | 3,02 | 3,04 | -0,33% | 4.424.347,00 |
| 12.02.2026 | 3,32 | 3,40 | 3,03 | 3,05 | -7,01% | 4.557.313,00 |
| 11.02.2026 | 3,49 | 3,50 | 3,25 | 3,28 | -3,81% | 4.922.308,00 |
| 10.02.2026 | 3,39 | 3,49 | 3,28 | 3,41 | 2,40% | 3.379.052,00 |
| 09.02.2026 | 3,37 | 3,37 | 3,17 | 3,33 | -1,48% | 3.525.132,00 |
| 06.02.2026 | 3,30 | 3,41 | 3,17 | 3,38 | 4,64% | 6.971.357,00 |
| 05.02.2026 | 3,56 | 3,60 | 3,22 | 3,23 | -11,99% | 7.038.096,00 |
| 04.02.2026 | 3,89 | 3,93 | 3,58 | 3,67 | -6,62% | 5.414.401,00 |
| 03.02.2026 | 3,90 | 3,98 | 3,82 | 3,93 | 2,88% | 4.796.186,00 |
| 02.02.2026 | 3,95 | 4,05 | 3,75 | 3,82 | -3,54% | 6.432.479,00 |
| 30.01.2026 | 4,09 | 4,25 | 3,92 | 3,96 | -4,58% | 4.593.742,00 |
| 29.01.2026 | 4,28 | 4,29 | 4,03 | 4,15 | -3,71% | 7.829.494,00 |
| 28.01.2026 | 4,48 | 4,48 | 4,25 | 4,31 | -2,93% | 3.205.548,00 |
| 27.01.2026 | 4,48 | 4,48 | 4,32 | 4,44 | 0,23% | 2.286.217,00 |
| 26.01.2026 | 4,50 | 4,50 | 4,30 | 4,43 | -1,77% | 3.028.651,00 |
| 23.01.2026 | 4,74 | 4,87 | 4,50 | 4,51 | -4,04% | 4.634.369,00 |
| 22.01.2026 | 4,47 | 4,85 | 4,32 | 4,70 | 6,33% | 6.723.160,00 |
| 21.01.2026 | 4,23 | 4,58 | 4,22 | 4,42 | 7,02% | 5.856.342,00 |
| 20.01.2026 | 3,99 | 4,27 | 3,97 | 4,13 | -0,72% | 5.509.920,00 |
| 16.01.2026 | 4,58 | 4,63 | 4,12 | 4,16 | -8,57% | 8.335.835,00 |
| 15.01.2026 | 4,95 | 4,96 | 4,48 | 4,55 | -8,08% | 9.605.230,00 |
| 14.01.2026 | 4,31 | 5,03 | 4,31 | 4,95 | 12,50% | 12.856.169,00 |
| 13.01.2026 | 4,29 | 4,41 | 4,14 | 4,40 | 3,04% | 6.238.510,00 |
| 12.01.2026 | 4,13 | 4,29 | 4,11 | 4,27 | 5,69% | 6.687.902,00 |
| 09.01.2026 | 4,15 | 4,20 | 3,99 | 4,04 | -2,65% | 4.627.011,00 |
| 08.01.2026 | 4,17 | 4,29 | 4,04 | 4,15 | -1,43% | 4.223.750,00 |
| 07.01.2026 | 4,04 | 4,28 | 3,91 | 4,21 | 3,69% | 5.577.635,00 |
| 06.01.2026 | 3,84 | 4,09 | 3,81 | 4,06 | 4,91% | 5.163.820,00 |
| 05.01.2026 | 3,80 | 3,92 | 3,75 | 3,87 | 3,20% | 3.624.689,00 |
| 02.01.2026 | 3,86 | 3,88 | 3,67 | 3,75 | -1,32% | 3.485.430,00 |
| 31.12.2025 | 3,85 | 3,98 | 3,79 | 3,80 | -0,52% | 3.835.573,00 |
| 30.12.2025 | 3,82 | 3,90 | 3,75 | 3,82 | 0,53% | 2.053.006,00 |
| 29.12.2025 | 3,76 | 3,84 | 3,73 | 3,80 | -1,30% | 2.638.547,00 |
| 26.12.2025 | 3,94 | 4,02 | 3,83 | 3,85 | -2,53% | 2.856.539,00 |
| 24.12.2025 | 3,95 | 4,00 | 3,82 | 3,95 | 0,00% | 2.275.968,00 |
| 23.12.2025 | 3,71 | 4,03 | 3,66 | 3,95 | 3,95% | 6.719.211,00 |
| 22.12.2025 | 3,65 | 3,94 | 3,63 | 3,80 | 6,74% | 7.713.927,00 |
| 19.12.2025 | 3,46 | 3,59 | 3,43 | 3,56 | 3,19% | 6.715.158,00 |
| 18.12.2025 | 3,28 | 3,61 | 3,28 | 3,45 | 8,83% | 8.079.465,00 |
| 17.12.2025 | 3,38 | 3,43 | 3,13 | 3,17 | -5,09% | 4.700.750,00 |
| 16.12.2025 | 3,22 | 3,39 | 3,03 | 3,34 | 3,73% | 6.144.575,00 |
| 15.12.2025 | 3,02 | 3,24 | 2,96 | 3,22 | 6,98% | 9.079.714,00 |
| 12.12.2025 | 3,10 | 3,11 | 3,00 | 3,01 | -2,27% | 4.082.266,00 |
| 11.12.2025 | 3,02 | 3,11 | 2,98 | 3,08 | 0,98% | 3.149.103,00 |
| 10.12.2025 | 3,10 | 3,19 | 3,03 | 3,05 | -1,61% | 4.158.369,00 |
| 09.12.2025 | 3,09 | 3,16 | 2,98 | 3,10 | -1,27% | 3.319.845,00 |
| 08.12.2025 | 3,23 | 3,50 | 3,13 | 3,14 | 2,61% | 8.824.499,00 |
| 05.12.2025 | 3,07 | 3,09 | 3,01 | 3,06 | 0,00% | 2.938.928,00 |
| 04.12.2025 | 2,91 | 3,09 | 2,84 | 3,06 | 3,03% | 4.719.251,00 |
| 03.12.2025 | 2,75 | 2,97 | 2,69 | 2,97 | 8,39% | 6.045.949,00 |
| 02.12.2025 | 2,83 | 2,88 | 2,73 | 2,74 | -2,14% | 2.518.614,00 |
| 01.12.2025 | 2,98 | 2,98 | 2,79 | 2,80 | -9,68% | 4.094.355,00 |
| 28.11.2025 | 3,09 | 3,11 | 3,04 | 3,10 | 0,65% | 2.432.513,00 |
| 26.11.2025 | 3,38 | 3,38 | 3,04 | 3,08 | -9,14% | 5.782.274,00 |
| 25.11.2025 | 3,23 | 3,41 | 3,12 | 3,39 | 3,35% | 8.471.954,00 |
| 24.11.2025 | 2,86 | 3,30 | 2,82 | 3,28 | 23,77% | 16.696.511,00 |
| 21.11.2025 | 2,37 | 2,68 | 2,33 | 2,65 | 14,22% | 8.397.168,00 |
| 20.11.2025 | 2,45 | 2,53 | 2,30 | 2,32 | -3,33% | 5.709.638,00 |
| 19.11.2025 | 2,01 | 2,52 | 2,00 | 2,40 | 19,40% | 14.165.700,00 |
| 18.11.2025 | 1,91 | 2,06 | 1,90 | 2,01 | 2,03% | 4.551.350,00 |
| 17.11.2025 | 2,08 | 2,09 | 1,93 | 1,97 | -7,08% | 5.839.623,00 |
| 14.11.2025 | 2,00 | 2,22 | 1,99 | 2,12 | 2,42% | 3.736.069,00 |
| 13.11.2025 | 2,21 | 2,27 | 2,04 | 2,07 | -8,41% | 8.653.844,00 |
| 12.11.2025 | 2,45 | 2,51 | 2,24 | 2,26 | -8,13% | 6.780.032,00 |
| 11.11.2025 | 2,21 | 2,49 | 2,18 | 2,46 | 10,81% | 9.612.733,00 |
| 10.11.2025 | 2,29 | 2,32 | 2,19 | 2,22 | -0,45% | 3.631.794,00 |
| 07.11.2025 | 2,20 | 2,28 | 2,10 | 2,23 | -0,89% | 4.307.781,00 |