4,300$
-2,93%
Echtzeit-Aktienkurs Butterfly Network
Bid:
Ask:
Aktienkurse zur Butterfly Network Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 4,50 | 4,61 | 4,26 | 4,30 | -2,93% | 4.187.731,00 |
| 20.02.2025 | 4,58 | 4,64 | 4,38 | 4,43 | -5,94% | 3.013.040,00 |
| 19.02.2025 | 4,80 | 4,85 | 4,66 | 4,71 | -2,28% | 2.256.254,00 |
| 18.02.2025 | 4,90 | 4,98 | 4,79 | 4,82 | 1,05% | 4.046.316,00 |
| 14.02.2025 | 4,67 | 4,95 | 4,57 | 4,77 | 2,58% | 4.807.348,00 |
| 13.02.2025 | 4,38 | 4,70 | 4,24 | 4,65 | 7,14% | 4.037.521,00 |
| 12.02.2025 | 4,03 | 4,41 | 3,97 | 4,34 | 6,90% | 3.431.097,00 |
| 11.02.2025 | 4,07 | 4,27 | 4,04 | 4,06 | -1,93% | 2.424.733,00 |
| 10.02.2025 | 4,44 | 4,44 | 3,91 | 4,14 | -4,61% | 6.262.909,00 |
| 07.02.2025 | 4,43 | 4,59 | 4,32 | 4,34 | -1,36% | 2.668.577,00 |
| 06.02.2025 | 4,48 | 4,50 | 4,27 | 4,40 | -2,22% | 2.781.347,00 |
| 05.02.2025 | 4,62 | 4,79 | 4,47 | 4,50 | -1,75% | 4.833.346,00 |
| 04.02.2025 | 3,95 | 4,71 | 3,93 | 4,58 | 15,66% | 11.441.861,00 |
| 03.02.2025 | 3,75 | 4,07 | 3,64 | 3,96 | -0,75% | 4.467.181,00 |
| 31.01.2025 | 4,07 | 4,25 | 3,82 | 3,99 | -2,44% | 6.578.578,00 |
| 30.01.2025 | 3,40 | 4,22 | 3,35 | 4,09 | 16,52% | 15.636.850,00 |
| 29.01.2025 | 3,63 | 3,66 | 3,44 | 3,51 | -2,77% | 2.630.106,00 |
| 28.01.2025 | 3,65 | 3,74 | 3,53 | 3,61 | 0,00% | 2.742.349,00 |
| 27.01.2025 | 3,76 | 3,87 | 3,51 | 3,61 | -7,44% | 3.067.369,00 |
| 24.01.2025 | 4,14 | 4,17 | 3,87 | 3,90 | -5,80% | 3.241.319,00 |
| 23.01.2025 | 3,91 | 4,15 | 3,84 | 4,14 | 5,34% | 2.359.633,00 |
| 22.01.2025 | 3,95 | 4,20 | 3,87 | 3,93 | 0,51% | 3.323.446,00 |
| 21.01.2025 | 3,84 | 4,06 | 3,79 | 3,91 | 6,54% | 4.148.844,00 |
| 17.01.2025 | 3,94 | 3,95 | 3,64 | 3,67 | -5,41% | 1.982.409,00 |
| 16.01.2025 | 3,92 | 4,06 | 3,86 | 3,88 | -1,52% | 2.955.784,00 |
| 15.01.2025 | 3,60 | 3,95 | 3,47 | 3,94 | 16,91% | 4.257.039,00 |
| 14.01.2025 | 3,51 | 3,69 | 3,26 | 3,37 | 0,60% | 3.741.669,00 |
| 13.01.2025 | 3,49 | 3,52 | 3,26 | 3,35 | -6,69% | 3.308.370,00 |
| 10.01.2025 | 3,96 | 4,00 | 3,57 | 3,59 | -10,25% | 3.772.031,00 |
| 08.01.2025 | 4,04 | 4,10 | 3,66 | 4,00 | -0,99% | 4.239.620,00 |
| 07.01.2025 | 4,25 | 4,26 | 3,77 | 4,04 | -4,49% | 4.134.657,00 |
| 06.01.2025 | 4,08 | 4,39 | 4,06 | 4,23 | 4,19% | 4.201.911,00 |
| 03.01.2025 | 4,02 | 4,45 | 3,97 | 4,06 | 2,27% | 8.797.941,00 |
| 02.01.2025 | 3,24 | 4,17 | 3,24 | 3,97 | 27,24% | 11.391.667,00 |
| 31.12.2024 | 3,33 | 3,41 | 3,12 | 3,12 | -3,41% | 2.664.687,00 |
| 30.12.2024 | 3,35 | 3,37 | 3,15 | 3,23 | -6,65% | 2.769.939,00 |
| 27.12.2024 | 3,36 | 3,56 | 3,27 | 3,46 | 1,76% | 2.795.659,00 |
| 26.12.2024 | 3,10 | 3,43 | 3,04 | 3,40 | 9,32% | 2.523.708,00 |
| 24.12.2024 | 3,03 | 3,17 | 2,95 | 3,11 | 2,98% | 1.013.178,00 |
| 23.12.2024 | 3,08 | 3,12 | 2,97 | 3,02 | -2,27% | 1.626.478,00 |
| 20.12.2024 | 2,87 | 3,23 | 2,75 | 3,09 | 4,04% | 8.899.561,00 |
| 19.12.2024 | 3,22 | 3,33 | 2,93 | 2,97 | -4,81% | 3.304.641,00 |
| 18.12.2024 | 3,52 | 3,55 | 3,07 | 3,12 | -11,36% | 4.214.811,00 |
| 17.12.2024 | 3,68 | 3,77 | 3,46 | 3,52 | -2,22% | 3.709.883,00 |
| 16.12.2024 | 3,34 | 3,70 | 3,28 | 3,60 | 6,19% | 2.975.880,00 |
| 13.12.2024 | 3,55 | 3,60 | 3,30 | 3,39 | -4,24% | 2.335.929,00 |
| 12.12.2024 | 3,58 | 3,61 | 3,31 | 3,54 | -1,94% | 4.026.814,00 |
| 11.12.2024 | 3,74 | 3,75 | 3,51 | 3,61 | -1,63% | 3.693.299,00 |
| 10.12.2024 | 3,28 | 3,78 | 3,22 | 3,67 | 11,21% | 4.431.462,00 |
| 09.12.2024 | 3,27 | 3,37 | 3,18 | 3,30 | 1,23% | 2.401.424,00 |
| 06.12.2024 | 3,33 | 3,42 | 3,26 | 3,26 | -1,51% | 2.475.749,00 |
| 05.12.2024 | 3,27 | 3,49 | 3,26 | 3,31 | 0,00% | 2.096.429,00 |
| 04.12.2024 | 3,29 | 3,40 | 3,19 | 3,31 | 0,00% | 2.407.301,00 |
| 03.12.2024 | 3,37 | 3,37 | 3,13 | 3,31 | -1,78% | 3.371.626,00 |
| 02.12.2024 | 3,30 | 3,48 | 3,22 | 3,37 | 2,43% | 3.665.802,00 |
| 29.11.2024 | 3,27 | 3,37 | 3,25 | 3,29 | 0,00% | 1.525.667,00 |
| 27.11.2024 | 3,21 | 3,36 | 3,18 | 3,29 | 4,11% | 2.227.419,00 |
| 26.11.2024 | 3,25 | 3,25 | 2,84 | 3,16 | -3,66% | 3.427.551,00 |
| 25.11.2024 | 3,30 | 3,38 | 3,18 | 3,28 | 1,23% | 3.311.143,00 |
| 22.11.2024 | 3,29 | 3,31 | 3,12 | 3,24 | -1,52% | 3.342.872,00 |
| 21.11.2024 | 3,34 | 3,55 | 3,18 | 3,29 | -0,90% | 4.091.204,00 |
| 20.11.2024 | 3,05 | 3,37 | 2,80 | 3,32 | 8,85% | 5.210.468,00 |
| 19.11.2024 | 2,58 | 3,14 | 2,54 | 3,05 | 15,53% | 5.586.264,00 |
| 18.11.2024 | 2,37 | 2,74 | 2,34 | 2,64 | 12,34% | 3.903.784,00 |
| 15.11.2024 | 2,55 | 2,56 | 2,29 | 2,35 | -8,20% | 3.007.158,00 |
| 14.11.2024 | 2,68 | 2,69 | 2,46 | 2,56 | -3,76% | 2.117.708,00 |
| 13.11.2024 | 2,69 | 2,74 | 2,61 | 2,66 | -0,75% | 1.986.363,00 |
| 12.11.2024 | 2,75 | 2,75 | 2,55 | 2,68 | -1,83% | 2.420.023,00 |
| 11.11.2024 | 2,63 | 2,92 | 2,61 | 2,73 | 4,20% | 3.632.810,00 |
| 08.11.2024 | 2,41 | 2,64 | 2,41 | 2,62 | 6,94% | 2.944.595,00 |
| 07.11.2024 | 2,52 | 2,56 | 2,35 | 2,45 | -4,67% | 3.479.017,00 |
| 06.11.2024 | 2,49 | 2,75 | 2,40 | 2,57 | 4,90% | 7.348.046,00 |
| 05.11.2024 | 2,04 | 2,47 | 1,97 | 2,45 | 20,10% | 7.731.889,00 |
| 04.11.2024 | 2,08 | 2,09 | 1,87 | 2,04 | 0,49% | 4.213.001,00 |
| 01.11.2024 | 1,87 | 2,10 | 1,70 | 2,03 | 14,04% | 7.872.590,00 |
| 31.10.2024 | 1,87 | 1,87 | 1,75 | 1,78 | -3,26% | 1.957.865,00 |
| 30.10.2024 | 1,89 | 2,00 | 1,81 | 1,84 | -3,16% | 1.869.744,00 |
| 29.10.2024 | 1,89 | 1,93 | 1,84 | 1,90 | 0,53% | 1.858.933,00 |
| 28.10.2024 | 1,81 | 1,97 | 1,78 | 1,89 | 3,85% | 2.755.994,00 |
| 25.10.2024 | 1,80 | 1,85 | 1,74 | 1,82 | 3,41% | 1.696.175,00 |
| 24.10.2024 | 1,68 | 1,81 | 1,67 | 1,76 | 6,02% | 2.154.395,00 |
| 23.10.2024 | 1,68 | 1,74 | 1,64 | 1,66 | -4,05% | 1.342.219,00 |
| 22.10.2024 | 1,78 | 1,80 | 1,66 | 1,73 | -1,70% | 1.340.898,00 |
| 21.10.2024 | 1,83 | 1,83 | 1,71 | 1,76 | 0,00% | 1.140.925,00 |
| 18.10.2024 | 1,72 | 1,77 | 1,68 | 1,76 | 4,14% | 1.271.021,00 |
| 17.10.2024 | 1,70 | 1,73 | 1,65 | 1,69 | -1,74% | 1.350.831,00 |
| 16.10.2024 | 1,73 | 1,76 | 1,67 | 1,72 | 2,38% | 783.532,00 |
| 15.10.2024 | 1,74 | 1,76 | 1,64 | 1,68 | -2,89% | 1.662.277,00 |
| 14.10.2024 | 1,85 | 1,85 | 1,72 | 1,73 | -4,95% | 1.725.022,00 |
| 11.10.2024 | 1,74 | 1,85 | 1,74 | 1,82 | 4,60% | 1.341.950,00 |
| 10.10.2024 | 1,86 | 1,93 | 1,73 | 1,74 | -8,90% | 1.686.971,00 |
| 09.10.2024 | 1,80 | 1,93 | 1,80 | 1,91 | 4,95% | 1.448.467,00 |
| 08.10.2024 | 1,85 | 1,89 | 1,80 | 1,82 | -2,67% | 1.104.017,00 |
| 07.10.2024 | 1,96 | 1,99 | 1,83 | 1,87 | -4,59% | 1.557.324,00 |
| 04.10.2024 | 1,93 | 1,98 | 1,86 | 1,96 | 3,16% | 2.017.989,00 |
| 03.10.2024 | 1,78 | 1,91 | 1,74 | 1,90 | 6,74% | 2.361.620,00 |
| 02.10.2024 | 1,67 | 1,82 | 1,61 | 1,78 | 7,23% | 1.908.185,00 |
| 01.10.2024 | 1,77 | 1,81 | 1,65 | 1,66 | -6,21% | 1.987.237,00 |
| 30.09.2024 | 1,62 | 1,81 | 1,61 | 1,77 | 12,03% | 2.446.526,00 |
| 27.09.2024 | 1,52 | 1,69 | 1,52 | 1,58 | 3,95% | 1.670.176,00 |