7,800$
5,26%
Echtzeit-Aktienkurs Butterfly Network
Bid:
Ask:
Aktienkurse zur Butterfly Network Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 7,39 | 8,14 | 7,30 | 7,80 | 5,26% | 7.110.018,00 |
| 14.09.2026 | 7,26 | 7,54 | 7,26 | 7,41 | 1,09% | 3.073.684,00 |
| 11.09.2026 | 7,22 | 7,39 | 7,16 | 7,33 | 2,95% | 3.423.696,00 |
| 10.09.2026 | 7,20 | 7,49 | 7,06 | 7,12 | -4,56% | 3.151.775,00 |
| 09.09.2026 | 7,51 | 7,80 | 7,41 | 7,46 | -0,80% | 4.118.934,00 |
| 08.09.2026 | 7,30 | 7,61 | 7,22 | 7,52 | 2,17% | 3.510.374,00 |
| 04.09.2026 | 7,28 | 7,44 | 7,24 | 7,36 | 0,96% | 3.050.577,00 |
| 03.09.2026 | 7,69 | 7,76 | 7,23 | 7,29 | -4,08% | 3.939.805,00 |
| 02.09.2026 | 8,28 | 8,50 | 7,47 | 7,60 | -7,09% | 5.349.107,00 |
| 01.09.2026 | 8,00 | 8,19 | 7,80 | 8,18 | 3,68% | 5.611.211,00 |
| 31.08.2026 | 8,34 | 8,34 | 7,79 | 7,89 | -6,41% | 5.709.005,00 |
| 28.08.2026 | 8,75 | 8,84 | 8,40 | 8,43 | -3,33% | 3.862.935,00 |
| 27.08.2026 | 8,70 | 9,18 | 8,60 | 8,72 | 0,93% | 4.295.367,00 |
| 26.08.2026 | 8,90 | 9,03 | 8,43 | 8,64 | -4,42% | 3.904.619,00 |
| 25.08.2026 | 9,08 | 9,66 | 8,83 | 9,04 | 1,01% | 4.039.057,00 |
| 24.08.2026 | 9,43 | 9,43 | 8,57 | 8,95 | -6,28% | 4.665.325,00 |
| 21.08.2026 | 9,30 | 9,69 | 9,10 | 9,55 | 4,14% | 5.717.733,00 |
| 20.08.2026 | 9,01 | 9,41 | 8,95 | 9,17 | 0,00% | 4.218.397,00 |
| 19.08.2026 | 9,08 | 9,49 | 9,02 | 9,17 | 1,89% | 3.835.461,00 |
| 18.08.2026 | 9,05 | 9,42 | 8,74 | 9,00 | -0,22% | 4.619.997,00 |
| 17.08.2026 | 8,72 | 9,10 | 8,63 | 9,02 | 2,04% | 3.435.744,00 |
| 14.08.2026 | 8,65 | 8,95 | 8,36 | 8,84 | -0,23% | 5.255.950,00 |
| 13.08.2026 | 9,40 | 9,74 | 8,83 | 8,86 | -6,24% | 6.905.198,00 |
| 12.08.2026 | 9,59 | 9,64 | 9,12 | 9,45 | 0,85% | 3.901.575,00 |
| 11.08.2026 | 9,66 | 9,79 | 9,31 | 9,37 | -3,40% | 5.251.363,00 |
| 10.08.2026 | 8,84 | 10,05 | 8,83 | 9,70 | 9,85% | 12.102.484,00 |
| 07.08.2026 | 8,61 | 8,85 | 8,35 | 8,83 | 6,39% | 4.901.528,00 |
| 06.08.2026 | 8,28 | 8,50 | 8,22 | 8,30 | -1,43% | 4.721.899,00 |
| 05.08.2026 | 8,75 | 8,84 | 8,33 | 8,42 | -4,43% | 5.804.176,00 |
| 04.08.2026 | 8,18 | 9,00 | 8,07 | 8,81 | 7,18% | 10.508.608,00 |
| 03.08.2026 | 7,12 | 8,32 | 7,12 | 8,22 | 15,61% | 12.877.152,00 |
| 31.07.2026 | 8,04 | 8,04 | 7,05 | 7,11 | -12,97% | 10.893.267,00 |
| 30.07.2026 | 7,12 | 8,39 | 6,74 | 8,17 | 15,07% | 9.982.101,00 |
| 29.07.2026 | 7,15 | 7,53 | 7,05 | 7,10 | -0,98% | 6.635.947,00 |
| 28.07.2026 | 7,07 | 7,22 | 6,71 | 7,17 | 1,41% | 4.296.515,00 |
| 27.07.2026 | 6,69 | 7,09 | 6,60 | 7,07 | 7,45% | 4.952.679,00 |
| 24.07.2026 | 6,73 | 6,78 | 6,45 | 6,58 | -0,60% | 6.019.669,00 |
| 23.07.2026 | 6,61 | 6,67 | 6,35 | 6,62 | 0,15% | 4.570.357,00 |
| 22.07.2026 | 6,65 | 6,79 | 6,35 | 6,61 | -3,08% | 8.485.176,00 |
| 21.07.2026 | 6,62 | 6,88 | 6,50 | 6,82 | 1,94% | 5.846.658,00 |
| 20.07.2026 | 6,67 | 6,72 | 6,44 | 6,69 | 1,06% | 9.226.244,00 |
| 17.07.2026 | 6,82 | 6,86 | 6,43 | 6,62 | -5,56% | 9.283.894,00 |
| 16.07.2026 | 7,23 | 7,45 | 6,85 | 7,01 | -3,97% | 10.999.541,00 |
| 15.07.2026 | 7,74 | 7,86 | 7,08 | 7,30 | -5,81% | 12.922.084,00 |
| 14.07.2026 | 8,06 | 8,06 | 7,54 | 7,75 | -4,32% | 7.014.613,00 |
| 13.07.2026 | 7,87 | 8,41 | 7,72 | 8,10 | 1,50% | 7.970.516,00 |
| 10.07.2026 | 7,97 | 8,11 | 7,52 | 7,98 | -0,50% | 5.377.318,00 |
| 09.07.2026 | 7,43 | 8,09 | 7,30 | 8,02 | 9,26% | 9.405.375,00 |
| 08.07.2026 | 7,32 | 7,51 | 7,22 | 7,34 | -3,17% | 5.792.940,00 |
| 07.07.2026 | 8,14 | 8,38 | 7,49 | 7,58 | -7,90% | 7.658.870,00 |
| 06.07.2026 | 7,79 | 9,20 | 7,72 | 8,23 | 7,16% | 13.044.003,00 |
| 02.07.2026 | 7,99 | 8,14 | 7,38 | 7,68 | -3,15% | 8.694.644,00 |
| 01.07.2026 | 8,45 | 8,45 | 7,77 | 7,93 | -5,82% | 9.075.382,00 |
| 30.06.2026 | 8,81 | 8,90 | 8,31 | 8,42 | -5,50% | 7.610.904,00 |
| 29.06.2026 | 9,15 | 9,69 | 8,81 | 8,91 | 0,22% | 12.967.031,00 |
| 26.06.2026 | 8,02 | 8,89 | 8,02 | 8,89 | 10,85% | 17.053.039,00 |
| 25.06.2026 | 7,81 | 8,29 | 7,79 | 8,02 | 3,22% | 6.689.166,00 |
| 24.06.2026 | 7,84 | 8,29 | 7,66 | 7,77 | 1,30% | 10.175.229,00 |
| 23.06.2026 | 6,82 | 7,93 | 6,82 | 7,67 | 5,50% | 12.760.313,00 |
| 22.06.2026 | 8,62 | 8,83 | 6,81 | 7,27 | -18,31% | 30.866.428,00 |
| 18.06.2026 | 7,21 | 8,94 | 7,10 | 8,90 | 55,87% | 60.480.073,00 |
| 17.06.2026 | 5,74 | 6,14 | 5,63 | 5,71 | 1,06% | 6.517.051,00 |
| 16.06.2026 | 5,66 | 5,84 | 5,60 | 5,65 | 0,36% | 4.105.310,00 |
| 15.06.2026 | 5,69 | 5,79 | 5,42 | 5,63 | 1,62% | 6.474.065,00 |
| 12.06.2026 | 5,71 | 5,97 | 5,29 | 5,54 | -2,46% | 5.770.242,00 |
| 11.06.2026 | 5,55 | 5,69 | 5,35 | 5,68 | 5,38% | 7.112.964,00 |
| 10.06.2026 | 5,02 | 5,59 | 5,00 | 5,39 | 5,27% | 7.645.935,00 |
| 09.06.2026 | 4,81 | 5,18 | 4,74 | 5,12 | 7,11% | 5.427.354,00 |
| 08.06.2026 | 4,63 | 4,84 | 4,60 | 4,78 | 4,60% | 4.454.282,00 |
| 05.06.2026 | 5,06 | 5,06 | 4,49 | 4,57 | -11,95% | 5.429.426,00 |
| 04.06.2026 | 4,36 | 5,29 | 4,36 | 5,19 | 18,22% | 8.825.439,00 |
| 03.06.2026 | 4,52 | 4,53 | 4,35 | 4,39 | -4,15% | 3.835.462,00 |
| 02.06.2026 | 4,51 | 4,64 | 4,46 | 4,58 | -0,43% | 3.044.660,00 |
| 01.06.2026 | 4,44 | 4,65 | 4,42 | 4,60 | 1,10% | 4.063.238,00 |
| 29.05.2026 | 4,54 | 4,58 | 4,38 | 4,55 | -1,30% | 3.621.238,00 |
| 28.05.2026 | 4,61 | 4,68 | 4,53 | 4,61 | -1,50% | 2.568.181,00 |
| 27.05.2026 | 4,55 | 4,70 | 4,52 | 4,68 | 3,08% | 2.998.629,00 |
| 26.05.2026 | 4,54 | 4,67 | 4,48 | 4,54 | 1,57% | 2.999.481,00 |
| 22.05.2026 | 4,52 | 4,64 | 4,34 | 4,47 | -0,22% | 3.262.859,00 |
| 21.05.2026 | 4,33 | 4,52 | 4,28 | 4,48 | 2,05% | 4.444.182,00 |
| 20.05.2026 | 4,15 | 4,50 | 4,06 | 4,39 | 7,07% | 4.852.367,00 |
| 19.05.2026 | 3,81 | 4,18 | 3,78 | 4,10 | 6,77% | 5.482.751,00 |
| 18.05.2026 | 3,82 | 3,92 | 3,76 | 3,84 | 0,26% | 3.801.172,00 |
| 15.05.2026 | 4,01 | 4,11 | 3,78 | 3,83 | -6,59% | 4.187.976,00 |
| 14.05.2026 | 3,92 | 4,15 | 3,88 | 4,10 | 4,59% | 3.540.456,00 |
| 13.05.2026 | 4,12 | 4,19 | 3,92 | 3,92 | -5,77% | 4.254.092,00 |
| 12.05.2026 | 4,18 | 4,25 | 4,08 | 4,16 | -0,95% | 3.366.669,00 |
| 11.05.2026 | 4,14 | 4,35 | 4,14 | 4,20 | 0,96% | 3.626.720,00 |
| 08.05.2026 | 4,19 | 4,32 | 4,14 | 4,16 | -1,89% | 4.957.515,00 |
| 07.05.2026 | 4,58 | 4,61 | 4,18 | 4,24 | -6,81% | 5.682.715,00 |
| 06.05.2026 | 4,85 | 4,85 | 4,53 | 4,55 | -5,60% | 4.879.699,00 |
| 05.05.2026 | 4,90 | 5,02 | 4,81 | 4,82 | -0,62% | 5.059.900,00 |
| 04.05.2026 | 5,35 | 5,40 | 4,82 | 4,85 | -10,19% | 8.520.934,00 |
| 01.05.2026 | 4,73 | 5,43 | 4,68 | 5,40 | 12,73% | 6.522.432,00 |
| 30.04.2026 | 4,65 | 4,86 | 4,19 | 4,79 | -2,64% | 8.874.071,00 |
| 29.04.2026 | 5,14 | 5,14 | 4,81 | 4,92 | -4,65% | 6.240.163,00 |
| 28.04.2026 | 5,41 | 5,58 | 5,07 | 5,16 | -5,84% | 6.028.162,00 |
| 27.04.2026 | 5,30 | 5,60 | 5,30 | 5,48 | 2,81% | 4.499.236,00 |
| 24.04.2026 | 5,20 | 5,39 | 5,16 | 5,33 | 3,50% | 6.161.059,00 |
| 23.04.2026 | 5,50 | 5,53 | 5,09 | 5,15 | -6,87% | 6.607.662,00 |