7,720$
-2,65%
Echtzeit-Aktienkurs Butterfly Network
Bid:
Ask:
Aktienkurse zur Butterfly Network Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 7,99 | 8,14 | 7,38 | 7,68 | -3,15% | 8.694.644,00 |
| 01.07.2026 | 8,45 | 8,45 | 7,77 | 7,93 | -5,82% | 9.075.382,00 |
| 30.06.2026 | 8,81 | 8,90 | 8,31 | 8,42 | -5,50% | 7.610.904,00 |
| 29.06.2026 | 9,15 | 9,69 | 8,81 | 8,91 | 0,22% | 12.967.031,00 |
| 26.06.2026 | 8,02 | 8,89 | 8,02 | 8,89 | 10,85% | 17.053.039,00 |
| 25.06.2026 | 7,81 | 8,29 | 7,79 | 8,02 | 3,22% | 6.689.166,00 |
| 24.06.2026 | 7,84 | 8,29 | 7,66 | 7,77 | 1,30% | 10.175.229,00 |
| 23.06.2026 | 6,82 | 7,93 | 6,82 | 7,67 | 5,50% | 12.760.313,00 |
| 22.06.2026 | 8,62 | 8,83 | 6,81 | 7,27 | -18,31% | 30.866.428,00 |
| 18.06.2026 | 7,21 | 8,94 | 7,10 | 8,90 | 55,87% | 60.480.073,00 |
| 17.06.2026 | 5,74 | 6,14 | 5,63 | 5,71 | 1,06% | 6.517.051,00 |
| 16.06.2026 | 5,66 | 5,84 | 5,60 | 5,65 | 0,36% | 4.105.310,00 |
| 15.06.2026 | 5,69 | 5,79 | 5,42 | 5,63 | 1,62% | 6.474.065,00 |
| 12.06.2026 | 5,71 | 5,97 | 5,29 | 5,54 | -2,46% | 5.770.242,00 |
| 11.06.2026 | 5,55 | 5,69 | 5,35 | 5,68 | 5,38% | 7.112.964,00 |
| 10.06.2026 | 5,02 | 5,59 | 5,00 | 5,39 | 5,27% | 7.645.935,00 |
| 09.06.2026 | 4,81 | 5,18 | 4,74 | 5,12 | 7,11% | 5.427.354,00 |
| 08.06.2026 | 4,63 | 4,84 | 4,60 | 4,78 | 4,60% | 4.454.282,00 |
| 05.06.2026 | 5,06 | 5,06 | 4,49 | 4,57 | -11,95% | 5.429.426,00 |
| 04.06.2026 | 4,36 | 5,29 | 4,36 | 5,19 | 18,22% | 8.825.439,00 |
| 03.06.2026 | 4,52 | 4,53 | 4,35 | 4,39 | -4,15% | 3.835.462,00 |
| 02.06.2026 | 4,51 | 4,64 | 4,46 | 4,58 | -0,43% | 3.044.660,00 |
| 01.06.2026 | 4,44 | 4,65 | 4,42 | 4,60 | 1,10% | 4.063.238,00 |
| 29.05.2026 | 4,54 | 4,58 | 4,38 | 4,55 | -1,30% | 3.621.238,00 |
| 28.05.2026 | 4,61 | 4,68 | 4,53 | 4,61 | -1,50% | 2.568.181,00 |
| 27.05.2026 | 4,55 | 4,70 | 4,52 | 4,68 | 3,08% | 2.998.629,00 |
| 26.05.2026 | 4,54 | 4,67 | 4,48 | 4,54 | 1,57% | 2.999.481,00 |
| 22.05.2026 | 4,52 | 4,64 | 4,34 | 4,47 | -0,22% | 3.262.859,00 |
| 21.05.2026 | 4,33 | 4,52 | 4,28 | 4,48 | 2,05% | 4.444.182,00 |
| 20.05.2026 | 4,15 | 4,50 | 4,06 | 4,39 | 7,07% | 4.852.367,00 |
| 19.05.2026 | 3,81 | 4,18 | 3,78 | 4,10 | 6,77% | 5.482.751,00 |
| 18.05.2026 | 3,82 | 3,92 | 3,76 | 3,84 | 0,26% | 3.801.172,00 |
| 15.05.2026 | 4,01 | 4,11 | 3,78 | 3,83 | -6,59% | 4.187.976,00 |
| 14.05.2026 | 3,92 | 4,15 | 3,88 | 4,10 | 4,59% | 3.540.456,00 |
| 13.05.2026 | 4,12 | 4,19 | 3,92 | 3,92 | -5,77% | 4.254.092,00 |
| 12.05.2026 | 4,18 | 4,25 | 4,08 | 4,16 | -0,95% | 3.366.669,00 |
| 11.05.2026 | 4,14 | 4,35 | 4,14 | 4,20 | 0,96% | 3.626.720,00 |
| 08.05.2026 | 4,19 | 4,32 | 4,14 | 4,16 | -1,89% | 4.957.515,00 |
| 07.05.2026 | 4,58 | 4,61 | 4,18 | 4,24 | -6,81% | 5.682.715,00 |
| 06.05.2026 | 4,85 | 4,85 | 4,53 | 4,55 | -5,60% | 4.879.699,00 |
| 05.05.2026 | 4,90 | 5,02 | 4,81 | 4,82 | -0,62% | 5.059.900,00 |
| 04.05.2026 | 5,35 | 5,40 | 4,82 | 4,85 | -10,19% | 8.520.934,00 |
| 01.05.2026 | 4,73 | 5,43 | 4,68 | 5,40 | 12,73% | 6.522.432,00 |
| 30.04.2026 | 4,65 | 4,86 | 4,19 | 4,79 | -2,64% | 8.874.071,00 |
| 29.04.2026 | 5,14 | 5,14 | 4,81 | 4,92 | -4,65% | 6.240.163,00 |
| 28.04.2026 | 5,41 | 5,58 | 5,07 | 5,16 | -5,84% | 6.028.162,00 |
| 27.04.2026 | 5,30 | 5,60 | 5,30 | 5,48 | 2,81% | 4.499.236,00 |
| 24.04.2026 | 5,20 | 5,39 | 5,16 | 5,33 | 3,50% | 6.161.059,00 |
| 23.04.2026 | 5,50 | 5,53 | 5,09 | 5,15 | -6,87% | 6.607.662,00 |
| 22.04.2026 | 5,55 | 5,72 | 5,40 | 5,53 | 1,47% | 4.423.926,00 |
| 21.04.2026 | 5,51 | 5,68 | 5,29 | 5,45 | -0,73% | 6.802.189,00 |
| 20.04.2026 | 5,36 | 5,54 | 5,21 | 5,49 | 0,73% | 4.957.392,00 |
| 17.04.2026 | 5,45 | 5,61 | 5,39 | 5,45 | 3,02% | 6.255.238,00 |
| 16.04.2026 | 4,95 | 5,62 | 4,94 | 5,29 | 8,85% | 14.239.428,00 |
| 15.04.2026 | 4,50 | 4,87 | 4,49 | 4,86 | 9,46% | 4.976.453,00 |
| 14.04.2026 | 4,32 | 4,48 | 4,30 | 4,44 | 3,74% | 3.331.862,00 |
| 13.04.2026 | 4,08 | 4,30 | 4,07 | 4,28 | 4,14% | 3.548.889,00 |
| 10.04.2026 | 4,17 | 4,20 | 4,10 | 4,11 | -0,96% | 2.281.060,00 |
| 09.04.2026 | 4,11 | 4,20 | 3,95 | 4,15 | 0,24% | 2.966.713,00 |
| 08.04.2026 | 4,32 | 4,37 | 4,06 | 4,14 | 2,22% | 2.977.208,00 |
| 07.04.2026 | 4,10 | 4,11 | 3,96 | 4,05 | -1,94% | 2.968.070,00 |
| 06.04.2026 | 4,11 | 4,18 | 4,02 | 4,13 | 0,49% | 3.210.821,00 |
| 02.04.2026 | 3,92 | 4,27 | 3,89 | 4,11 | 0,49% | 3.686.756,00 |
| 01.04.2026 | 4,10 | 4,32 | 4,08 | 4,09 | 1,24% | 3.929.905,00 |
| 31.03.2026 | 3,83 | 4,09 | 3,83 | 4,04 | 5,48% | 4.306.117,00 |
| 30.03.2026 | 3,95 | 3,99 | 3,69 | 3,83 | -2,30% | 5.098.631,00 |
| 27.03.2026 | 4,09 | 4,14 | 3,85 | 3,92 | -5,54% | 3.562.673,00 |
| 26.03.2026 | 4,14 | 4,35 | 4,14 | 4,15 | -0,95% | 4.143.665,00 |
| 25.03.2026 | 4,38 | 4,42 | 4,13 | 4,19 | -1,18% | 5.194.202,00 |
| 24.03.2026 | 4,13 | 4,38 | 4,07 | 4,24 | 1,19% | 4.214.923,00 |
| 23.03.2026 | 4,13 | 4,34 | 4,05 | 4,19 | 5,54% | 4.856.280,00 |
| 20.03.2026 | 3,99 | 4,01 | 3,85 | 3,97 | 0,00% | 5.259.929,00 |
| 19.03.2026 | 3,82 | 4,04 | 3,82 | 3,97 | 0,51% | 2.929.626,00 |
| 18.03.2026 | 4,20 | 4,25 | 3,92 | 3,95 | -7,49% | 4.219.219,00 |
| 17.03.2026 | 3,90 | 4,32 | 3,90 | 4,27 | 9,21% | 6.380.121,00 |
| 16.03.2026 | 3,80 | 3,95 | 3,80 | 3,91 | 2,89% | 3.419.034,00 |
| 13.03.2026 | 3,65 | 3,82 | 3,65 | 3,80 | 4,40% | 3.113.526,00 |
| 12.03.2026 | 3,77 | 3,82 | 3,58 | 3,64 | -4,71% | 3.952.560,00 |
| 11.03.2026 | 3,71 | 3,90 | 3,69 | 3,82 | 2,41% | 3.543.246,00 |
| 10.03.2026 | 3,73 | 3,80 | 3,62 | 3,73 | -0,80% | 3.509.140,00 |
| 09.03.2026 | 3,53 | 3,82 | 3,45 | 3,76 | 3,01% | 7.069.199,00 |
| 06.03.2026 | 3,64 | 3,68 | 3,52 | 3,65 | -2,93% | 4.476.880,00 |
| 05.03.2026 | 3,92 | 3,96 | 3,62 | 3,76 | -6,70% | 5.171.748,00 |
| 04.03.2026 | 3,77 | 4,06 | 3,75 | 4,03 | 9,51% | 4.969.970,00 |
| 03.03.2026 | 3,77 | 3,82 | 3,57 | 3,68 | -4,42% | 7.188.819,00 |
| 02.03.2026 | 3,65 | 3,96 | 3,60 | 3,85 | 1,58% | 6.232.703,00 |
| 27.02.2026 | 4,64 | 4,70 | 3,66 | 3,79 | -18,84% | 14.691.330,00 |
| 26.02.2026 | 4,01 | 4,96 | 3,93 | 4,67 | 50,65% | 64.332.969,00 |
| 25.02.2026 | 3,02 | 3,12 | 2,96 | 3,10 | 5,08% | 3.264.821,00 |
| 24.02.2026 | 2,91 | 2,96 | 2,82 | 2,95 | 0,34% | 4.652.695,00 |
| 23.02.2026 | 2,93 | 2,99 | 2,87 | 2,94 | -1,34% | 2.714.837,00 |
| 20.02.2026 | 2,98 | 3,10 | 2,95 | 2,98 | -2,61% | 2.838.974,00 |
| 19.02.2026 | 3,00 | 3,07 | 2,93 | 3,06 | 0,00% | 3.034.886,00 |
| 18.02.2026 | 3,00 | 3,10 | 3,00 | 3,06 | 0,66% | 3.888.822,00 |
| 17.02.2026 | 3,01 | 3,15 | 3,00 | 3,04 | 0,00% | 3.417.142,00 |
| 13.02.2026 | 3,11 | 3,16 | 3,02 | 3,04 | -0,33% | 4.424.347,00 |
| 12.02.2026 | 3,32 | 3,40 | 3,03 | 3,05 | -7,01% | 4.557.313,00 |
| 11.02.2026 | 3,49 | 3,50 | 3,25 | 3,28 | -3,81% | 4.922.308,00 |
| 10.02.2026 | 3,39 | 3,49 | 3,28 | 3,41 | 2,40% | 3.379.052,00 |
| 09.02.2026 | 3,37 | 3,37 | 3,17 | 3,33 | -1,48% | 3.525.132,00 |