3,900$
-4,88%
Echtzeit-Aktienkurs Butterfly Network
Bid:
Ask:
Aktienkurse zur Butterfly Network Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 4,01 | 4,11 | 3,78 | 3,83 | -6,59% | 4.160.797,00 |
| 14.05.2026 | 3,92 | 4,15 | 3,88 | 4,10 | 4,59% | 3.540.456,00 |
| 13.05.2026 | 4,12 | 4,19 | 3,92 | 3,92 | -5,77% | 4.254.092,00 |
| 12.05.2026 | 4,18 | 4,25 | 4,08 | 4,16 | -0,95% | 3.366.669,00 |
| 11.05.2026 | 4,14 | 4,35 | 4,14 | 4,20 | 0,96% | 3.626.720,00 |
| 08.05.2026 | 4,19 | 4,32 | 4,14 | 4,16 | -1,89% | 4.957.515,00 |
| 07.05.2026 | 4,58 | 4,61 | 4,18 | 4,24 | -6,81% | 5.682.715,00 |
| 06.05.2026 | 4,85 | 4,85 | 4,53 | 4,55 | -5,60% | 4.879.699,00 |
| 05.05.2026 | 4,90 | 5,02 | 4,81 | 4,82 | -0,62% | 5.059.900,00 |
| 04.05.2026 | 5,35 | 5,40 | 4,82 | 4,85 | -10,19% | 8.520.934,00 |
| 01.05.2026 | 4,73 | 5,43 | 4,68 | 5,40 | 12,73% | 6.522.432,00 |
| 30.04.2026 | 4,65 | 4,86 | 4,19 | 4,79 | -2,64% | 8.874.071,00 |
| 29.04.2026 | 5,14 | 5,14 | 4,81 | 4,92 | -4,65% | 6.240.163,00 |
| 28.04.2026 | 5,41 | 5,58 | 5,07 | 5,16 | -5,84% | 6.028.162,00 |
| 27.04.2026 | 5,30 | 5,60 | 5,30 | 5,48 | 2,81% | 4.499.236,00 |
| 24.04.2026 | 5,20 | 5,39 | 5,16 | 5,33 | 3,50% | 6.161.059,00 |
| 23.04.2026 | 5,50 | 5,53 | 5,09 | 5,15 | -6,87% | 6.607.662,00 |
| 22.04.2026 | 5,55 | 5,72 | 5,40 | 5,53 | 1,47% | 4.423.926,00 |
| 21.04.2026 | 5,51 | 5,68 | 5,29 | 5,45 | -0,73% | 6.802.189,00 |
| 20.04.2026 | 5,36 | 5,54 | 5,21 | 5,49 | 0,73% | 4.957.392,00 |
| 17.04.2026 | 5,45 | 5,61 | 5,39 | 5,45 | 3,02% | 6.255.238,00 |
| 16.04.2026 | 4,95 | 5,62 | 4,94 | 5,29 | 8,85% | 14.239.428,00 |
| 15.04.2026 | 4,50 | 4,87 | 4,49 | 4,86 | 9,46% | 4.976.453,00 |
| 14.04.2026 | 4,32 | 4,48 | 4,30 | 4,44 | 3,74% | 3.331.862,00 |
| 13.04.2026 | 4,08 | 4,30 | 4,07 | 4,28 | 4,14% | 3.548.889,00 |
| 10.04.2026 | 4,17 | 4,20 | 4,10 | 4,11 | -0,96% | 2.281.060,00 |
| 09.04.2026 | 4,11 | 4,20 | 3,95 | 4,15 | 0,24% | 2.966.713,00 |
| 08.04.2026 | 4,32 | 4,37 | 4,06 | 4,14 | 2,22% | 2.977.208,00 |
| 07.04.2026 | 4,10 | 4,11 | 3,96 | 4,05 | -1,94% | 2.968.070,00 |
| 06.04.2026 | 4,11 | 4,18 | 4,02 | 4,13 | 0,49% | 3.210.821,00 |
| 02.04.2026 | 3,92 | 4,27 | 3,89 | 4,11 | 0,49% | 3.686.756,00 |
| 01.04.2026 | 4,10 | 4,32 | 4,08 | 4,09 | 1,24% | 3.929.905,00 |
| 31.03.2026 | 3,83 | 4,09 | 3,83 | 4,04 | 5,48% | 4.306.117,00 |
| 30.03.2026 | 3,95 | 3,99 | 3,69 | 3,83 | -2,30% | 5.098.631,00 |
| 27.03.2026 | 4,09 | 4,14 | 3,85 | 3,92 | -5,54% | 3.562.673,00 |
| 26.03.2026 | 4,14 | 4,35 | 4,14 | 4,15 | -0,95% | 4.143.665,00 |
| 25.03.2026 | 4,38 | 4,42 | 4,13 | 4,19 | -1,18% | 5.194.202,00 |
| 24.03.2026 | 4,13 | 4,38 | 4,07 | 4,24 | 1,19% | 4.214.923,00 |
| 23.03.2026 | 4,13 | 4,34 | 4,05 | 4,19 | 5,54% | 4.856.280,00 |
| 20.03.2026 | 3,99 | 4,01 | 3,85 | 3,97 | 0,00% | 5.259.929,00 |
| 19.03.2026 | 3,82 | 4,04 | 3,82 | 3,97 | 0,51% | 2.929.626,00 |
| 18.03.2026 | 4,20 | 4,25 | 3,92 | 3,95 | -7,49% | 4.219.219,00 |
| 17.03.2026 | 3,90 | 4,32 | 3,90 | 4,27 | 9,21% | 6.380.121,00 |
| 16.03.2026 | 3,80 | 3,95 | 3,80 | 3,91 | 2,89% | 3.419.034,00 |
| 13.03.2026 | 3,65 | 3,82 | 3,65 | 3,80 | 4,40% | 3.113.526,00 |
| 12.03.2026 | 3,77 | 3,82 | 3,58 | 3,64 | -4,71% | 3.952.560,00 |
| 11.03.2026 | 3,71 | 3,90 | 3,69 | 3,82 | 2,41% | 3.543.246,00 |
| 10.03.2026 | 3,73 | 3,80 | 3,62 | 3,73 | -0,80% | 3.509.140,00 |
| 09.03.2026 | 3,53 | 3,82 | 3,45 | 3,76 | 3,01% | 7.069.199,00 |
| 06.03.2026 | 3,64 | 3,68 | 3,52 | 3,65 | -2,93% | 4.476.880,00 |
| 05.03.2026 | 3,92 | 3,96 | 3,62 | 3,76 | -6,70% | 5.171.748,00 |
| 04.03.2026 | 3,77 | 4,06 | 3,75 | 4,03 | 9,51% | 4.969.970,00 |
| 03.03.2026 | 3,77 | 3,82 | 3,57 | 3,68 | -4,42% | 7.188.819,00 |
| 02.03.2026 | 3,65 | 3,96 | 3,60 | 3,85 | 1,58% | 6.232.703,00 |
| 27.02.2026 | 4,64 | 4,70 | 3,66 | 3,79 | -18,84% | 14.691.330,00 |
| 26.02.2026 | 4,01 | 4,96 | 3,93 | 4,67 | 50,65% | 64.332.969,00 |
| 25.02.2026 | 3,02 | 3,12 | 2,96 | 3,10 | 5,08% | 3.264.821,00 |
| 24.02.2026 | 2,91 | 2,96 | 2,82 | 2,95 | 0,34% | 4.652.695,00 |
| 23.02.2026 | 2,93 | 2,99 | 2,87 | 2,94 | -1,34% | 2.714.837,00 |
| 20.02.2026 | 2,98 | 3,10 | 2,95 | 2,98 | -2,61% | 2.838.974,00 |
| 19.02.2026 | 3,00 | 3,07 | 2,93 | 3,06 | 0,00% | 3.034.886,00 |
| 18.02.2026 | 3,00 | 3,10 | 3,00 | 3,06 | 0,66% | 3.888.822,00 |
| 17.02.2026 | 3,01 | 3,15 | 3,00 | 3,04 | 0,00% | 3.417.142,00 |
| 13.02.2026 | 3,11 | 3,16 | 3,02 | 3,04 | -0,33% | 4.424.347,00 |
| 12.02.2026 | 3,32 | 3,40 | 3,03 | 3,05 | -7,01% | 4.557.313,00 |
| 11.02.2026 | 3,49 | 3,50 | 3,25 | 3,28 | -3,81% | 4.922.308,00 |
| 10.02.2026 | 3,39 | 3,49 | 3,28 | 3,41 | 2,40% | 3.379.052,00 |
| 09.02.2026 | 3,37 | 3,37 | 3,17 | 3,33 | -1,48% | 3.525.132,00 |
| 06.02.2026 | 3,30 | 3,41 | 3,17 | 3,38 | 4,64% | 6.971.357,00 |
| 05.02.2026 | 3,56 | 3,60 | 3,22 | 3,23 | -11,99% | 7.038.096,00 |
| 04.02.2026 | 3,89 | 3,93 | 3,58 | 3,67 | -6,62% | 5.414.401,00 |
| 03.02.2026 | 3,90 | 3,98 | 3,82 | 3,93 | 2,88% | 4.796.186,00 |
| 02.02.2026 | 3,95 | 4,05 | 3,75 | 3,82 | -3,54% | 6.432.479,00 |
| 30.01.2026 | 4,09 | 4,25 | 3,92 | 3,96 | -4,58% | 4.593.742,00 |
| 29.01.2026 | 4,28 | 4,29 | 4,03 | 4,15 | -3,71% | 7.829.494,00 |
| 28.01.2026 | 4,48 | 4,48 | 4,25 | 4,31 | -2,93% | 3.205.548,00 |
| 27.01.2026 | 4,48 | 4,48 | 4,32 | 4,44 | 0,23% | 2.286.217,00 |
| 26.01.2026 | 4,50 | 4,50 | 4,30 | 4,43 | -1,77% | 3.028.651,00 |
| 23.01.2026 | 4,74 | 4,87 | 4,50 | 4,51 | -4,04% | 4.634.369,00 |
| 22.01.2026 | 4,47 | 4,85 | 4,32 | 4,70 | 6,33% | 6.723.160,00 |
| 21.01.2026 | 4,23 | 4,58 | 4,22 | 4,42 | 7,02% | 5.856.342,00 |
| 20.01.2026 | 3,99 | 4,27 | 3,97 | 4,13 | -0,72% | 5.509.920,00 |
| 16.01.2026 | 4,58 | 4,63 | 4,12 | 4,16 | -8,57% | 8.335.835,00 |
| 15.01.2026 | 4,95 | 4,96 | 4,48 | 4,55 | -8,08% | 9.605.230,00 |
| 14.01.2026 | 4,31 | 5,03 | 4,31 | 4,95 | 12,50% | 12.856.169,00 |
| 13.01.2026 | 4,29 | 4,41 | 4,14 | 4,40 | 3,04% | 6.238.510,00 |
| 12.01.2026 | 4,13 | 4,29 | 4,11 | 4,27 | 5,69% | 6.687.902,00 |
| 09.01.2026 | 4,15 | 4,20 | 3,99 | 4,04 | -2,65% | 4.627.011,00 |
| 08.01.2026 | 4,17 | 4,29 | 4,04 | 4,15 | -1,43% | 4.223.750,00 |
| 07.01.2026 | 4,04 | 4,28 | 3,91 | 4,21 | 3,69% | 5.577.635,00 |
| 06.01.2026 | 3,84 | 4,09 | 3,81 | 4,06 | 4,91% | 5.163.820,00 |
| 05.01.2026 | 3,80 | 3,92 | 3,75 | 3,87 | 3,20% | 3.624.689,00 |
| 02.01.2026 | 3,86 | 3,88 | 3,67 | 3,75 | -1,32% | 3.485.430,00 |
| 31.12.2025 | 3,85 | 3,98 | 3,79 | 3,80 | -0,52% | 3.835.573,00 |
| 30.12.2025 | 3,82 | 3,90 | 3,75 | 3,82 | 0,53% | 2.053.006,00 |
| 29.12.2025 | 3,76 | 3,84 | 3,73 | 3,80 | -1,30% | 2.638.547,00 |
| 26.12.2025 | 3,94 | 4,02 | 3,83 | 3,85 | -2,53% | 2.856.539,00 |
| 24.12.2025 | 3,95 | 4,00 | 3,82 | 3,95 | 0,00% | 2.275.968,00 |
| 23.12.2025 | 3,71 | 4,03 | 3,66 | 3,95 | 3,95% | 6.719.211,00 |
| 22.12.2025 | 3,65 | 3,94 | 3,63 | 3,80 | 6,74% | 7.713.927,00 |