46,190€
-0,67%
Echtzeit-Aktienkurs Hims & Hers Health Inc.
Bid:
Ask:
Aktienkurse zur Hims & Hers Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 44,78 | 45,54 | 41,68 | 45,24 | -2,71% | 1.858,00 |
| 08.05.2025 | 45,70 | 47,58 | 44,74 | 46,50 | 2,88% | 2.139,00 |
| 07.05.2025 | 43,78 | 45,20 | 42,30 | 45,20 | 2,73% | 12.466,00 |
| 06.05.2025 | 34,93 | 44,00 | 33,50 | 44,00 | 18,34% | 21.506,00 |
| 05.05.2025 | 37,98 | 37,98 | 35,41 | 37,18 | 4,35% | 5.034,00 |