31,770€
4,64%
Echtzeit-Aktienkurs Hims & Hers Health Inc.
Bid:
Ask:
Aktienkurse zur Hims & Hers Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2025 | 31,67 | 32,28 | 30,36 | 30,36 | -0,20% | 1.458,00 |
| 18.11.2025 | 29,68 | 30,74 | 29,42 | 30,42 | 2,25% | 25.895,00 |
| 17.11.2025 | 32,73 | 32,97 | 29,58 | 29,75 | -8,04% | 645,00 |
| 14.11.2025 | 31,16 | 32,59 | 28,82 | 32,35 | 3,26% | 4.470,00 |
| 13.11.2025 | 33,36 | 33,91 | 31,00 | 31,33 | -6,84% | 1.209,00 |
| 12.11.2025 | 34,88 | 34,88 | 33,50 | 33,63 | -2,27% | 774,00 |
| 11.11.2025 | 34,97 | 35,84 | 34,02 | 34,41 | -4,36% | 1.600,00 |
| 10.11.2025 | 36,38 | 37,26 | 35,98 | 35,98 | 0,36% | 447,00 |
| 07.11.2025 | 35,86 | 36,51 | 34,44 | 35,85 | 0,17% | 592,00 |
| 06.11.2025 | 38,07 | 38,07 | 34,42 | 35,79 | -9,55% | 1.245,00 |
| 05.11.2025 | 37,02 | 40,50 | 37,02 | 39,57 | -2,30% | 2.062,00 |
| 04.11.2025 | 40,20 | 40,50 | 38,18 | 40,50 | 2,04% | 1.675,00 |
| 03.11.2025 | 40,01 | 41,07 | 38,92 | 39,69 | -3,55% | 544,00 |