38,965€
-4,47%
Echtzeit-Aktienkurs Hims & Hers Health Inc.
Bid:
Ask:
Aktienkurse zur Hims & Hers Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 39,68 | 41,64 | 38,68 | 39,54 | -3,06% | - |
| 05.02.2025 | 39,97 | 42,09 | 39,85 | 40,79 | 3,32% | 2.747,00 |
| 04.02.2025 | 37,82 | 40,08 | 37,71 | 39,48 | 4,83% | 2.135,00 |
| 03.02.2025 | 33,92 | 38,37 | 33,92 | 37,66 | 8,75% | 5.816,00 |
| 31.01.2025 | 32,38 | 34,88 | 32,38 | 34,63 | 7,95% | 1.715,00 |
| 30.01.2025 | 31,13 | 32,55 | 30,28 | 32,08 | 6,68% | 2.941,00 |
| 29.01.2025 | 30,73 | 30,73 | 30,07 | 30,07 | 4,01% | 500,00 |
| 28.01.2025 | 29,05 | 29,69 | 28,91 | 28,91 | -1,97% | 32,00 |
| 27.01.2025 | 28,54 | 29,82 | 26,73 | 29,49 | -1,40% | 1.383,00 |
| 24.01.2025 | 29,98 | 30,57 | 29,06 | 29,91 | 8,37% | 1.733,00 |
| 23.01.2025 | 28,72 | 28,72 | 27,60 | 27,60 | -2,06% | 1.110,00 |
| 22.01.2025 | 29,43 | 29,43 | 27,78 | 28,18 | -0,70% | 505,00 |
| 21.01.2025 | 27,01 | 28,56 | 27,00 | 28,38 | 4,38% | 1.600,00 |
| 20.01.2025 | 27,04 | 27,19 | 26,41 | 27,19 | 6,29% | 617,00 |
| 17.01.2025 | 26,80 | 27,15 | 25,58 | 25,58 | -7,25% | 815,00 |
| 16.01.2025 | 26,94 | 27,58 | 26,47 | 27,58 | 4,08% | 354,00 |
| 15.01.2025 | 25,24 | 26,83 | 25,11 | 26,50 | 3,84% | 993,00 |
| 14.01.2025 | 25,10 | 25,93 | 24,90 | 25,52 | 7,86% | 561,00 |
| 13.01.2025 | 24,17 | 24,17 | 23,66 | 23,66 | -4,87% | 132,00 |
| 10.01.2025 | 24,62 | 24,87 | 23,21 | 24,87 | -0,32% | 1.639,00 |