48,575€
1,11%
Echtzeit-Aktienkurs Hims & Hers Health Inc.
Bid:
Ask:
Aktienkurse zur Hims & Hers Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 48,30 | 48,75 | 48,28 | 48,51 | 0,97% | - |
| 01.10.2025 | 47,39 | 48,36 | 46,99 | 48,04 | -0,74% | 1.028,00 |
| 30.09.2025 | 50,66 | 50,66 | 48,02 | 48,40 | -5,28% | 2.865,00 |
| 29.09.2025 | 50,98 | 51,50 | 49,28 | 51,10 | 3,23% | 1.073,00 |
| 26.09.2025 | 47,00 | 49,50 | 46,13 | 49,50 | 5,72% | 720,00 |
| 25.09.2025 | 44,99 | 46,82 | 43,97 | 46,82 | 0,09% | 2.359,00 |
| 24.09.2025 | 46,98 | 47,36 | 44,88 | 46,78 | -4,59% | 533,00 |
| 23.09.2025 | 48,54 | 49,89 | 48,43 | 49,03 | 0,86% | 310,00 |
| 22.09.2025 | 48,87 | 49,72 | 47,14 | 48,61 | -2,08% | 302,00 |
| 19.09.2025 | 47,29 | 50,57 | 46,67 | 49,65 | 8,34% | - |
| 18.09.2025 | 43,15 | 45,99 | 42,72 | 45,83 | 9,55% | - |
| 17.09.2025 | 42,08 | 43,07 | 41,53 | 41,83 | -1,04% | - |
| 16.09.2025 | 45,96 | 46,34 | 41,24 | 42,27 | -10,64% | - |
| 15.09.2025 | 46,71 | 48,07 | 45,34 | 47,31 | 1,58% | - |
| 12.09.2025 | 44,61 | 47,69 | 43,50 | 46,57 | 7,11% | 5.130,00 |
| 11.09.2025 | 41,02 | 44,10 | 41,01 | 43,48 | -1,54% | 650,00 |
| 10.09.2025 | 41,53 | 44,16 | 41,53 | 44,16 | 5,62% | 1.731,00 |
| 09.09.2025 | 41,91 | 43,13 | 40,43 | 41,81 | -2,93% | 2.061,00 |
| 08.09.2025 | 41,31 | 43,14 | 41,23 | 43,07 | 7,46% | 2.037,00 |
| 05.09.2025 | 41,07 | 42,09 | 40,08 | 40,08 | -0,87% | 1.004,00 |
| 04.09.2025 | 39,00 | 40,86 | 37,89 | 40,43 | 5,70% | 875,00 |
| 03.09.2025 | 35,66 | 39,24 | 35,66 | 38,25 | 8,05% | 1.104,00 |
| 02.09.2025 | 36,28 | 36,50 | 35,15 | 35,40 | -3,17% | 565,00 |
| 01.09.2025 | 36,20 | 36,77 | 36,20 | 36,56 | -1,19% | 99,00 |
| 29.08.2025 | 37,64 | 37,65 | 37,00 | 37,00 | -2,12% | 300,00 |
| 28.08.2025 | 37,50 | 39,05 | 37,48 | 37,80 | -3,45% | 380,00 |
| 27.08.2025 | 39,63 | 39,63 | 39,00 | 39,15 | -1,24% | 151,00 |
| 26.08.2025 | 37,30 | 39,64 | 36,74 | 39,64 | 4,76% | 918,00 |
| 25.08.2025 | 38,11 | 38,72 | 37,42 | 37,84 | 0,91% | 184,00 |
| 22.08.2025 | 37,40 | 37,51 | 37,17 | 37,50 | -1,39% | 155,00 |