19,468€
-2,59%
Echtzeit-Aktienkurs Hims & Hers Health Inc.
Bid:
Ask:
Aktienkurse zur Hims & Hers Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 17,92 | 19,28 | 17,76 | 18,90 | -5,44% | - |
| 05.02.2026 | 20,80 | 23,31 | 19,80 | 19,99 | -3,41% | 3.605,00 |
| 04.02.2026 | 21,60 | 22,74 | 20,66 | 20,69 | -4,21% | 1.168,00 |
| 03.02.2026 | 22,80 | 23,03 | 20,71 | 21,60 | -6,49% | 2.891,00 |
| 02.02.2026 | 22,16 | 23,74 | 22,10 | 23,10 | -3,12% | 2.555,00 |
| 30.01.2026 | 24,40 | 25,38 | 23,84 | 23,85 | -2,37% | - |
| 29.01.2026 | 23,95 | 25,64 | 23,88 | 24,43 | 0,83% | - |
| 28.01.2026 | 24,90 | 24,98 | 24,07 | 24,23 | -2,34% | - |
| 27.01.2026 | 25,67 | 25,78 | 24,51 | 24,81 | -2,78% | - |
| 26.01.2026 | 25,07 | 25,72 | 24,82 | 25,52 | 3,43% | - |
| 23.01.2026 | 26,25 | 26,25 | 24,67 | 24,67 | -6,23% | 2.834,00 |
| 22.01.2026 | 25,04 | 26,34 | 24,56 | 26,31 | 9,17% | 552,00 |