29,245€
0,84%
Echtzeit-Aktienkurs Hims & Hers Health Inc.
Bid:
Ask:
Aktienkurse zur Hims & Hers Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 29,12 | 29,19 | 29,12 | 29,16 | 0,55% | - |
| 08.01.2026 | 30,18 | 30,18 | 29,00 | 29,00 | -5,04% | 110,00 |
| 07.01.2026 | 30,13 | 30,54 | 30,13 | 30,54 | 5,35% | 125,00 |
| 06.01.2026 | 30,29 | 30,29 | 28,99 | 28,99 | -3,37% | 140,00 |
| 05.01.2026 | 28,64 | 30,00 | 28,64 | 30,00 | 8,58% | 210,00 |
| 02.01.2026 | 28,31 | 28,31 | 27,20 | 27,63 | -4,72% | 512,00 |
| 30.12.2025 | 29,05 | 29,05 | 29,00 | 29,00 | -0,10% | 157,00 |
| 29.12.2025 | 29,12 | 29,28 | 28,49 | 29,03 | -1,86% | 123,00 |
| 23.12.2025 | 30,12 | 30,12 | 29,58 | 29,58 | -0,30% | 31,00 |
| 22.12.2025 | 30,90 | 31,10 | 29,59 | 29,67 | -1,69% | 1.537,00 |
| 19.12.2025 | 30,15 | 30,18 | 30,15 | 30,18 | 0,27% | 40,00 |
| 18.12.2025 | 30,06 | 30,18 | 29,62 | 30,10 | 0,53% | 307,00 |
| 17.12.2025 | 31,10 | 32,16 | 29,94 | 29,94 | -1,84% | 321,00 |
| 16.12.2025 | 30,02 | 31,10 | 29,60 | 30,50 | -6,10% | 79,00 |
| 15.12.2025 | 31,91 | 32,48 | 31,55 | 32,48 | 4,61% | 792,00 |
| 12.12.2025 | 32,06 | 32,50 | 31,05 | 31,05 | -1,18% | 177,00 |
| 11.12.2025 | 31,58 | 32,61 | 31,38 | 31,42 | -4,64% | 1.480,00 |
| 10.12.2025 | 33,75 | 33,75 | 32,95 | 32,95 | -2,69% | 1.091,00 |
| 09.12.2025 | 33,37 | 34,50 | 33,20 | 33,86 | 0,44% | 502,00 |
| 08.12.2025 | 35,00 | 35,00 | 33,29 | 33,71 | -3,24% | 1.263,00 |
| 05.12.2025 | 34,69 | 35,25 | 34,69 | 34,84 | 5,26% | 705,00 |
| 04.12.2025 | 32,18 | 33,10 | 32,18 | 33,10 | 7,02% | 500,00 |
| 03.12.2025 | 31,01 | 31,70 | 30,93 | 30,93 | -3,97% | 540,00 |
| 02.12.2025 | 32,11 | 32,21 | 31,98 | 32,21 | -2,86% | 516,00 |
| 01.12.2025 | 33,50 | 33,50 | 33,11 | 33,16 | -2,33% | 255,00 |
| 28.11.2025 | 33,98 | 33,98 | 33,95 | 33,95 | 3,47% | 149,00 |
| 27.11.2025 | 33,04 | 33,58 | 32,81 | 32,81 | 0,40% | 739,00 |
| 26.11.2025 | 32,56 | 32,85 | 31,97 | 32,68 | 1,71% | 212,00 |
| 25.11.2025 | 34,40 | 34,40 | 32,13 | 32,13 | -1,92% | 745,00 |
| 24.11.2025 | 30,90 | 32,76 | 30,70 | 32,76 | 8,15% | 820,00 |
| 21.11.2025 | 29,00 | 30,29 | 28,50 | 30,29 | -4,30% | 736,00 |
| 20.11.2025 | 32,23 | 32,23 | 31,10 | 31,65 | 4,25% | 1.696,00 |
| 19.11.2025 | 31,67 | 32,28 | 30,36 | 30,36 | -0,20% | 1.458,00 |
| 18.11.2025 | 29,68 | 30,74 | 29,42 | 30,42 | 2,25% | 25.895,00 |
| 17.11.2025 | 32,73 | 32,97 | 29,58 | 29,75 | -8,04% | 645,00 |
| 14.11.2025 | 31,16 | 32,59 | 28,82 | 32,35 | 3,26% | 4.470,00 |
| 13.11.2025 | 33,36 | 33,91 | 31,00 | 31,33 | -6,84% | 1.209,00 |
| 12.11.2025 | 34,88 | 34,88 | 33,50 | 33,63 | -2,27% | 774,00 |
| 11.11.2025 | 34,97 | 35,84 | 34,02 | 34,41 | -4,36% | 1.600,00 |
| 10.11.2025 | 36,38 | 37,26 | 35,98 | 35,98 | 0,36% | 447,00 |
| 07.11.2025 | 35,86 | 36,51 | 34,44 | 35,85 | 0,17% | 592,00 |
| 06.11.2025 | 38,07 | 38,07 | 34,42 | 35,79 | -9,55% | 1.245,00 |
| 05.11.2025 | 37,02 | 40,50 | 37,02 | 39,57 | -2,30% | 2.062,00 |
| 04.11.2025 | 40,20 | 40,50 | 38,18 | 40,50 | 2,04% | 1.675,00 |
| 03.11.2025 | 40,01 | 41,07 | 38,92 | 39,69 | -3,55% | 544,00 |