40,860€
-2,27%
Echtzeit-Aktienkurs Hims & Hers Health
Bid:
Ask:
Aktienkurse zur Hims & Hers Health Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2025 | 41,53 | 44,16 | 41,53 | 44,16 | 5,62% | 1.731,00 |
| 09.09.2025 | 41,91 | 43,13 | 40,43 | 41,81 | -2,93% | 2.061,00 |
| 08.09.2025 | 41,31 | 43,14 | 41,23 | 43,07 | 7,46% | 2.037,00 |
| 05.09.2025 | 41,07 | 42,09 | 40,08 | 40,08 | -0,87% | 1.004,00 |
| 04.09.2025 | 39,00 | 40,86 | 37,89 | 40,43 | 5,70% | 875,00 |
| 03.09.2025 | 35,66 | 39,24 | 35,66 | 38,25 | 8,05% | 1.104,00 |
| 02.09.2025 | 36,28 | 36,50 | 35,15 | 35,40 | -3,17% | 565,00 |
| 01.09.2025 | 36,20 | 36,77 | 36,20 | 36,56 | -1,19% | 99,00 |
| 29.08.2025 | 37,64 | 37,65 | 37,00 | 37,00 | -2,12% | 300,00 |
| 28.08.2025 | 37,50 | 39,05 | 37,48 | 37,80 | -3,45% | 380,00 |
| 27.08.2025 | 39,63 | 39,63 | 39,00 | 39,15 | -1,24% | 151,00 |
| 26.08.2025 | 37,30 | 39,64 | 36,74 | 39,64 | 4,76% | 918,00 |
| 25.08.2025 | 38,11 | 38,72 | 37,42 | 37,84 | 0,91% | 184,00 |
| 22.08.2025 | 37,40 | 37,51 | 37,17 | 37,50 | -1,39% | 155,00 |