39,715€
-2,18%
Echtzeit-Aktienkurs Hims & Hers Health Inc.
Bid:
Ask:
Aktienkurse zur Hims & Hers Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 39,75 | 39,88 | 38,74 | 38,87 | -4,26% | 1.565,00 |
| 14.08.2025 | 41,84 | 41,87 | 39,00 | 40,60 | -1,10% | 3.261,00 |
| 13.08.2025 | 40,93 | 42,24 | 40,93 | 41,05 | 0,00% | 308,00 |
| 12.08.2025 | 42,13 | 43,51 | 40,13 | 41,05 | -4,53% | 2.118,00 |
| 11.08.2025 | 45,11 | 45,36 | 43,00 | 43,00 | 0,00% | 606,00 |
| 08.08.2025 | 43,41 | 44,98 | 43,00 | 43,00 | -0,02% | 1.135,00 |
| 07.08.2025 | 44,71 | 45,87 | 43,01 | 43,01 | -3,72% | 1.950,00 |