23,940€
3,28%
Echtzeit-Aktienkurs Hims & Hers Health Inc.
Bid:
Ask:
Aktienkurse zur Hims & Hers Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 23,75 | 24,49 | 21,71 | 23,61 | 1,86% | 1.346,00 |
| 16.04.2025 | 24,77 | 25,13 | 23,18 | 23,18 | -10,81% | 475,00 |
| 15.04.2025 | 25,01 | 25,99 | 24,55 | 25,99 | 5,22% | 370,00 |
| 14.04.2025 | 24,93 | 25,41 | 24,01 | 24,70 | 5,78% | 2.771,00 |
| 11.04.2025 | 24,29 | 24,31 | 23,35 | 23,35 | -4,97% | 100,00 |
| 10.04.2025 | 27,12 | 27,12 | 23,70 | 24,57 | -7,11% | 2.004,00 |
| 09.04.2025 | 23,05 | 27,46 | 23,03 | 26,45 | 3,32% | 2.967,00 |
| 08.04.2025 | 26,33 | 27,29 | 25,60 | 25,60 | -0,43% | 1.779,00 |
| 07.04.2025 | 22,36 | 25,71 | 20,48 | 25,71 | 7,21% | 4.100,00 |
| 04.04.2025 | 25,17 | 25,50 | 22,40 | 23,98 | -7,70% | 12.782,00 |
| 03.04.2025 | 25,76 | 26,87 | 25,26 | 25,98 | -7,61% | 1.496,00 |