42,195€
4,37%
Echtzeit-Aktienkurs Hims & Hers Health Inc.
Bid:
Ask:
Aktienkurse zur Hims & Hers Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 40,57 | 43,90 | 39,63 | 42,00 | 3,88% | 4.641,00 |
| 26.06.2025 | 36,42 | 40,43 | 35,00 | 40,43 | 15,48% | 3.055,00 |
| 25.06.2025 | 37,27 | 40,24 | 35,01 | 35,01 | -4,79% | 2.356,00 |
| 24.06.2025 | 38,12 | 38,39 | 35,80 | 36,77 | -1,71% | 3.372,00 |
| 23.06.2025 | 55,24 | 55,92 | 37,41 | 37,41 | -32,81% | 7.504,00 |
| 20.06.2025 | 52,64 | 55,80 | 52,64 | 55,68 | 12,67% | 1.185,00 |
| 19.06.2025 | 52,00 | 52,88 | 49,42 | 49,42 | -5,61% | 730,00 |
| 18.06.2025 | 53,04 | 53,04 | 51,82 | 52,36 | 5,10% | 587,00 |
| 17.06.2025 | 51,50 | 51,76 | 49,82 | 49,82 | -3,64% | 596,00 |
| 16.06.2025 | 48,05 | 52,18 | 47,81 | 51,70 | 7,89% | 960,00 |
| 13.06.2025 | 47,13 | 48,60 | 47,13 | 47,92 | -3,39% | 1.597,00 |
| 12.06.2025 | 48,86 | 49,60 | 48,60 | 49,60 | -0,44% | 265,00 |
| 11.06.2025 | 47,78 | 49,82 | 47,30 | 49,82 | 5,84% | 1.315,00 |
| 10.06.2025 | 49,01 | 49,92 | 47,07 | 47,07 | -1,94% | 158,00 |
| 09.06.2025 | 49,50 | 50,04 | 48,00 | 48,00 | -3,36% | 1.003,00 |
| 06.06.2025 | 45,68 | 50,00 | 45,68 | 49,67 | 10,16% | 1.750,00 |
| 05.06.2025 | 47,70 | 47,73 | 45,09 | 45,09 | -3,24% | 504,00 |
| 04.06.2025 | 48,99 | 51,42 | 46,27 | 46,60 | -4,41% | 1.490,00 |
| 03.06.2025 | 48,86 | 57,52 | 48,75 | 48,75 | -4,22% | 2.737,00 |
| 02.06.2025 | 48,96 | 51,00 | 48,77 | 50,90 | 0,99% | 140,00 |
| 30.05.2025 | 46,12 | 50,40 | 45,58 | 50,40 | 6,85% | 780,00 |
| 29.05.2025 | 48,57 | 48,76 | 47,17 | 47,17 | 3,67% | 100,00 |
| 28.05.2025 | 46,77 | 47,14 | 45,50 | 45,50 | -2,61% | 155,00 |
| 27.05.2025 | 49,13 | 50,66 | 46,72 | 46,72 | -8,71% | 1.684,00 |
| 26.05.2025 | 48,94 | 51,50 | 48,94 | 51,18 | 5,83% | 16.905,00 |
| 23.05.2025 | 47,96 | 49,14 | 45,90 | 48,36 | 3,00% | 238,00 |
| 22.05.2025 | 48,17 | 49,82 | 45,76 | 46,95 | -7,29% | 2.180,00 |
| 21.05.2025 | 52,64 | 54,00 | 50,64 | 50,64 | -8,72% | 4.833,00 |
| 20.05.2025 | 54,34 | 55,54 | 54,34 | 55,48 | 0,00% | 561,00 |
| 19.05.2025 | 55,46 | 56,34 | 53,12 | 55,48 | 0,18% | 3.241,00 |
| 16.05.2025 | 51,50 | 56,50 | 51,26 | 55,38 | 7,20% | 750,00 |
| 15.05.2025 | 54,14 | 54,30 | 49,00 | 51,66 | -7,62% | 8.162,00 |
| 14.05.2025 | 58,02 | 59,78 | 54,00 | 55,92 | 1,30% | 8.678,00 |
| 13.05.2025 | 49,98 | 55,20 | 48,91 | 55,20 | 8,07% | 3.257,00 |
| 12.05.2025 | 49,03 | 52,40 | 46,76 | 51,08 | 12,91% | 3.743,00 |
| 09.05.2025 | 44,78 | 45,54 | 41,68 | 45,24 | -2,71% | 1.858,00 |
| 08.05.2025 | 45,70 | 47,58 | 44,74 | 46,50 | 2,88% | 2.139,00 |
| 07.05.2025 | 43,78 | 45,20 | 42,30 | 45,20 | 2,73% | 12.466,00 |
| 06.05.2025 | 34,93 | 44,00 | 33,50 | 44,00 | 18,34% | 21.506,00 |
| 05.05.2025 | 37,98 | 37,98 | 35,41 | 37,18 | 4,35% | 5.034,00 |