26,150€
4,56%
Echtzeit-Aktienkurs Hims & Hers Health Inc.
Bid:
Ask:
Aktienkurse zur Hims & Hers Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 26,36 | 26,39 | 26,25 | 26,27 | 5,04% | - |
| 19.08.2026 | 23,66 | 25,09 | 23,38 | 25,01 | 3,35% | - |
| 18.08.2026 | 24,68 | 24,90 | 24,00 | 24,20 | -0,58% | - |
| 17.08.2026 | 24,33 | 24,54 | 23,73 | 24,34 | -3,57% | - |
| 14.08.2026 | 24,88 | 25,24 | 24,74 | 25,24 | -1,79% | 225,00 |
| 13.08.2026 | 25,78 | 26,12 | 25,50 | 25,70 | -2,06% | 520,00 |
| 12.08.2026 | 26,26 | 26,26 | 26,24 | 26,24 | 5,38% | - |
| 11.08.2026 | 25,48 | 26,50 | 24,90 | 24,90 | -7,23% | 2.415,00 |
| 10.08.2026 | 27,26 | 27,26 | 26,46 | 26,84 | -0,89% | 200,00 |
| 07.08.2026 | 25,80 | 27,09 | 25,79 | 27,08 | 2,03% | - |
| 06.08.2026 | 27,49 | 27,50 | 26,36 | 26,54 | -3,67% | - |
| 05.08.2026 | 27,89 | 28,09 | 27,16 | 27,55 | 0,95% | - |
| 04.08.2026 | 26,99 | 27,42 | 26,69 | 27,29 | 3,29% | - |
| 03.08.2026 | 24,42 | 26,54 | 23,90 | 26,42 | 13,05% | - |
| 31.07.2026 | 23,65 | 25,16 | 23,32 | 23,37 | 1,70% | - |
| 30.07.2026 | 21,76 | 23,26 | 21,13 | 22,98 | -5,82% | - |
| 29.07.2026 | 25,40 | 25,74 | 24,14 | 24,40 | -2,75% | - |
| 28.07.2026 | 26,23 | 26,47 | 24,30 | 25,09 | -3,39% | - |
| 27.07.2026 | 25,05 | 26,16 | 24,75 | 25,97 | 0,23% | - |
| 24.07.2026 | 28,90 | 30,35 | 25,64 | 25,91 | -6,77% | - |
| 23.07.2026 | 27,60 | 28,61 | 27,11 | 27,79 | -2,87% | - |
| 22.07.2026 | 28,61 | 29,74 | 28,10 | 28,61 | -1,82% | - |
| 21.07.2026 | 28,86 | 29,32 | 28,36 | 29,14 | 0,41% | 1.457,00 |
| 20.07.2026 | 28,50 | 29,02 | 28,26 | 29,02 | 2,91% | 1.425,00 |
| 17.07.2026 | 28,74 | 28,88 | 28,20 | 28,20 | -8,74% | 20.238,00 |
| 16.07.2026 | 31,92 | 32,56 | 30,90 | 30,90 | -4,75% | 2.111,00 |
| 15.07.2026 | 31,10 | 32,44 | 31,10 | 32,44 | 6,08% | 3.211,00 |
| 14.07.2026 | 29,80 | 30,74 | 29,80 | 30,58 | -0,13% | 2.704,00 |
| 13.07.2026 | 30,20 | 30,86 | 30,08 | 30,62 | -3,28% | 993,00 |
| 10.07.2026 | 31,70 | 31,92 | 31,66 | 31,66 | 1,47% | 107,00 |
| 09.07.2026 | 31,56 | 32,02 | 31,04 | 31,20 | 2,63% | 1.101,00 |
| 08.07.2026 | 30,28 | 31,46 | 30,00 | 30,40 | -6,46% | 5.794,00 |
| 07.07.2026 | 33,34 | 33,60 | 32,50 | 32,50 | -3,79% | 2.243,00 |
| 06.07.2026 | 32,28 | 34,00 | 32,22 | 33,78 | 5,56% | 8.598,00 |
| 03.07.2026 | 32,76 | 33,48 | 31,48 | 32,00 | -1,66% | 4.333,00 |
| 02.07.2026 | 32,40 | 32,90 | 31,70 | 32,54 | -2,52% | 8.787,00 |
| 01.07.2026 | 30,42 | 33,38 | 30,42 | 33,38 | 19,04% | 33.670,00 |
| 30.06.2026 | 29,20 | 29,20 | 28,04 | 28,04 | -3,38% | 1.408,00 |
| 29.06.2026 | 29,96 | 30,32 | 28,68 | 29,02 | -3,72% | 1.908,00 |
| 26.06.2026 | 28,04 | 30,40 | 27,80 | 30,14 | 10,32% | 4.518,00 |
| 25.06.2026 | 29,30 | 29,30 | 27,32 | 27,32 | -7,33% | 1.708,00 |
| 24.06.2026 | 29,50 | 29,66 | 29,48 | 29,48 | -1,73% | 313,00 |
| 23.06.2026 | 28,06 | 30,00 | 28,06 | 30,00 | 1,01% | 2.075,00 |
| 22.06.2026 | 30,56 | 31,32 | 29,64 | 29,70 | -2,17% | 10.948,00 |
| 19.06.2026 | 29,74 | 30,36 | 29,56 | 30,36 | 2,08% | 2.448,00 |
| 18.06.2026 | 28,08 | 29,76 | 27,94 | 29,74 | 7,21% | 4.269,00 |
| 17.06.2026 | 27,00 | 27,74 | 27,00 | 27,74 | 2,29% | 6.620,00 |
| 16.06.2026 | 25,70 | 27,38 | 25,52 | 27,12 | 6,86% | 30.638,00 |
| 15.06.2026 | 23,88 | 25,38 | 23,60 | 25,38 | 7,82% | 19.849,00 |
| 12.06.2026 | 23,66 | 23,94 | 23,54 | 23,54 | -3,37% | 3.138,00 |
| 11.06.2026 | 24,32 | 24,36 | 24,32 | 24,36 | -3,26% | 491,00 |
| 10.06.2026 | 24,44 | 25,50 | 24,44 | 25,18 | 7,98% | 6.056,00 |
| 09.06.2026 | 23,76 | 24,84 | 23,32 | 23,32 | -0,51% | 10.458,00 |
| 08.06.2026 | 22,62 | 23,50 | 22,62 | 23,44 | 2,45% | 3.226,00 |