1,095€
0,46%
Echtzeit-Aktienkurs LION E-MOBILITY AG SF-,13
Bid:
Ask:
Aktienkurse zur LION E-MOBILITY AG SF-,13 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 23.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 22.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 21.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 20.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 17.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 16.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 15.10.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 14.10.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 13.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 10.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 09.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | 100,00 |
| 08.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 07.10.2025 | 1,08 | 1,10 | 1,08 | 1,10 | -3,51% | 10,00 |
| 06.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 03.10.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 02.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 01.10.2025 | 1,05 | 1,09 | 1,05 | 1,09 | -5,22% | - |
| 30.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 3,60% | - |
| 29.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | 750,00 |
| 26.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 25.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -8,26% | - |
| 24.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 23.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 22.09.2025 | 1,19 | 1,23 | 1,19 | 1,19 | 0,00% | 150,00 |
| 19.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 18.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 17.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 16.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 15.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | 180,00 |
| 12.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 10,00% | - |
| 10.09.2025 | 1,21 | 1,21 | 1,10 | 1,10 | -16,35% | - |
| 08.09.2025 | 1,34 | 1,35 | 1,30 | 1,32 | 1,94% | - |
| 05.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 04.09.2025 | 1,28 | 1,30 | 1,28 | 1,30 | -1,52% | 250,00 |
| 03.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -6,38% | - |
| 02.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 01.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 29.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 28.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 27.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -7,14% | - |
| 26.08.2025 | 1,41 | 1,54 | 1,41 | 1,54 | 6,21% | 2.000,00 |
| 25.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 11,54% | - |
| 22.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 4,84% | - |
| 21.08.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 20.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -6,67% | - |
| 19.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 18.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 15.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -6,67% | 8.000,00 |
| 14.08.2025 | 1,31 | 1,50 | 1,31 | 1,50 | 6,38% | 200,00 |
| 13.08.2025 | 1,10 | 1,45 | 1,10 | 1,41 | 7,63% | 1.500,00 |
| 12.08.2025 | 0,96 | 1,31 | 0,92 | 1,31 | 37,17% | 1.400,00 |
| 11.08.2025 | 0,96 | 0,96 | 0,96 | 0,96 | 0,00% | - |
| 08.08.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -1,55% | - |
| 07.08.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -3,00% | - |
| 06.08.2025 | 0,97 | 1,00 | 0,97 | 1,00 | 1,52% | - |
| 05.08.2025 | 0,98 | 0,99 | 0,98 | 0,99 | -3,43% | - |
| 04.08.2025 | 1,01 | 1,02 | 1,01 | 1,02 | -8,11% | - |
| 01.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 31.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,78% | - |
| 30.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 29.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 28.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 5,71% | - |
| 25.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 24.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 23.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 22.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 21.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 18.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 17.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 16.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 15.07.2025 | 1,17 | 1,20 | 1,17 | 1,20 | 7,14% | 470,00 |
| 14.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -6,67% | - |
| 11.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | - |
| 10.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 09.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -4,03% | - |
| 08.07.2025 | 1,22 | 1,24 | 1,22 | 1,24 | -4,62% | - |
| 07.07.2025 | 1,23 | 1,30 | 1,23 | 1,30 | 4,00% | 200,00 |
| 04.07.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -7,41% | - |
| 03.07.2025 | 1,27 | 1,36 | 1,27 | 1,35 | 23,85% | - |
| 02.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -6,84% | - |
| 01.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 30.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 5,31% | - |
| 27.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -7,38% | - |
| 26.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -6,15% | - |
| 25.06.2025 | 1,24 | 1,30 | 1,24 | 1,30 | 11,11% | 900,00 |
| 24.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 7,34% | - |
| 23.06.2025 | 1,13 | 1,13 | 1,09 | 1,09 | -13,49% | - |
| 20.06.2025 | 1,22 | 1,26 | 1,22 | 1,26 | 0,00% | - |
| 19.06.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 3,28% | 500,00 |
| 18.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 17.06.2025 | 1,21 | 1,22 | 1,21 | 1,22 | -2,40% | - |
| 16.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 800,00 |
| 13.06.2025 | 1,27 | 1,27 | 1,25 | 1,25 | -4,58% | - |
| 12.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,97% | - |
| 11.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -8,03% | - |
| 10.06.2025 | 1,40 | 1,40 | 1,37 | 1,37 | -0,72% | - |
| 09.06.2025 | 1,40 | 1,40 | 1,38 | 1,38 | -2,82% | - |
| 06.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 3,65% | - |
| 05.06.2025 | 1,39 | 1,39 | 1,37 | 1,37 | 0,00% | - |