1,385€
11,69%
Echtzeit-Aktienkurs LION E-MOBILITY AG SF-,13
Bid:
Ask:
Aktienkurse zur LION E-MOBILITY AG SF-,13 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 4,84% | - |
| 21.08.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 20.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -6,67% | - |
| 19.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 18.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 15.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -6,67% | 8.000,00 |
| 14.08.2025 | 1,31 | 1,50 | 1,31 | 1,50 | 6,38% | 200,00 |
| 13.08.2025 | 1,10 | 1,45 | 1,10 | 1,41 | 7,63% | 1.500,00 |
| 12.08.2025 | 0,96 | 1,31 | 0,92 | 1,31 | 37,17% | 1.400,00 |
| 11.08.2025 | 0,96 | 0,96 | 0,96 | 0,96 | 0,00% | - |
| 08.08.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -1,55% | - |
| 07.08.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -3,00% | - |
| 06.08.2025 | 0,97 | 1,00 | 0,97 | 1,00 | 1,52% | - |
| 05.08.2025 | 0,98 | 0,99 | 0,98 | 0,99 | -3,43% | - |
| 04.08.2025 | 1,01 | 1,02 | 1,01 | 1,02 | -8,11% | - |
| 01.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 31.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,78% | - |
| 30.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 29.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 28.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 5,71% | - |
| 25.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 24.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 23.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 22.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 21.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 18.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 17.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 16.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 15.07.2025 | 1,17 | 1,20 | 1,17 | 1,20 | 7,14% | 470,00 |
| 14.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -6,67% | - |
| 11.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | - |
| 10.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 09.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -4,03% | - |
| 08.07.2025 | 1,22 | 1,24 | 1,22 | 1,24 | -4,62% | - |
| 07.07.2025 | 1,23 | 1,30 | 1,23 | 1,30 | 4,00% | 200,00 |
| 04.07.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -7,41% | - |
| 03.07.2025 | 1,27 | 1,36 | 1,27 | 1,35 | 23,85% | - |
| 02.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -6,84% | - |
| 01.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 30.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 5,31% | - |
| 27.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -7,38% | - |
| 26.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -6,15% | - |
| 25.06.2025 | 1,24 | 1,30 | 1,24 | 1,30 | 11,11% | 900,00 |
| 24.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 7,34% | - |
| 23.06.2025 | 1,13 | 1,13 | 1,09 | 1,09 | -13,49% | - |
| 20.06.2025 | 1,22 | 1,26 | 1,22 | 1,26 | 0,00% | - |
| 19.06.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 3,28% | 500,00 |
| 18.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 17.06.2025 | 1,21 | 1,22 | 1,21 | 1,22 | -2,40% | - |
| 16.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 800,00 |
| 13.06.2025 | 1,27 | 1,27 | 1,25 | 1,25 | -4,58% | - |
| 12.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,97% | - |
| 11.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -8,03% | - |
| 10.06.2025 | 1,40 | 1,40 | 1,37 | 1,37 | -0,72% | - |
| 09.06.2025 | 1,40 | 1,40 | 1,38 | 1,38 | -2,82% | - |
| 06.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 3,65% | - |
| 05.06.2025 | 1,39 | 1,39 | 1,37 | 1,37 | 0,00% | - |
| 04.06.2025 | 1,43 | 1,43 | 1,30 | 1,37 | -0,72% | 550,00 |
| 03.06.2025 | 1,40 | 1,40 | 1,38 | 1,38 | -6,76% | - |
| 02.06.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 0,68% | - |
| 30.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 29.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 28.05.2025 | 1,49 | 1,51 | 1,49 | 1,51 | 1,34% | - |
| 27.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 26.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 23.05.2025 | 1,58 | 1,58 | 1,48 | 1,48 | -8,64% | - |
| 22.05.2025 | 1,47 | 1,62 | 1,47 | 1,62 | 11,72% | 100,00 |
| 21.05.2025 | 1,46 | 1,46 | 1,45 | 1,45 | 3,57% | - |
| 20.05.2025 | 1,43 | 1,43 | 1,34 | 1,40 | -4,76% | 350,00 |
| 19.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -6,96% | - |
| 16.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -3,07% | - |
| 15.05.2025 | 1,65 | 1,65 | 1,63 | 1,63 | -4,12% | 485,00 |
| 14.05.2025 | 1,62 | 1,70 | 1,62 | 1,70 | 10,39% | - |
| 13.05.2025 | 1,53 | 1,54 | 1,50 | 1,54 | 4,76% | 100,00 |
| 12.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,80% | - |
| 09.05.2025 | 1,44 | 1,44 | 1,43 | 1,43 | -3,38% | - |
| 08.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | - |
| 07.05.2025 | 1,45 | 1,45 | 1,44 | 1,44 | 0,00% | - |
| 06.05.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -3,36% | - |
| 05.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -9,15% | - |
| 02.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 16,31% | 900,00 |
| 30.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 29.04.2025 | 1,30 | 1,40 | 1,30 | 1,40 | 7,69% | 820,00 |
| 28.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 25.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 10,17% | - |
| 24.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 6,31% | - |
| 23.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 22.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 7,77% | - |
| 17.04.2025 | 1,11 | 1,11 | 1,03 | 1,03 | -1,90% | - |
| 16.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -13,22% | - |
| 15.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -4,72% | - |
| 14.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -5,93% | - |
| 11.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 10.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 3,94% | - |
| 09.04.2025 | 1,36 | 1,40 | 1,27 | 1,27 | -13,61% | - |
| 08.04.2025 | 1,24 | 1,47 | 1,24 | 1,47 | 8,89% | - |
| 07.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -11,18% | - |
| 04.04.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -5,00% | - |
| 03.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 5,96% | - |
| 02.04.2025 | 1,61 | 1,61 | 1,51 | 1,51 | -3,82% | - |