2,080€
1,96%
Echtzeit-Aktienkurs LION E-MOBILITY AG SF-,13
Bid:
Ask:
Aktienkurse zur LION E-MOBILITY AG SF-,13 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 1,91 | 2,08 | 1,91 | 2,08 | 1,96% | 200,00 |
| 13.08.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 12.08.2026 | 2,00 | 2,02 | 2,00 | 2,02 | -1,94% | 275,00 |
| 11.08.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | - |
| 10.08.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 07.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 5,77% | - |
| 06.08.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 05.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 04.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 03.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 6,00% | - |
| 31.07.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -9,91% | - |
| 30.07.2026 | 2,14 | 2,22 | 2,14 | 2,22 | 3,74% | 100,00 |
| 29.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 28.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 27.07.2026 | 2,16 | 2,16 | 2,08 | 2,08 | -1,89% | 500,00 |
| 24.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -8,62% | - |
| 23.07.2026 | 2,20 | 2,32 | 2,20 | 2,32 | 3,57% | 500,00 |
| 22.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 21.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 20,86% | - |
| 20.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -15,77% | - |
| 17.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 16.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 15.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -5,17% | - |
| 14.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 3,57% | - |
| 13.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 10.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -7,56% | - |
| 09.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 08.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 5,31% | - |
| 07.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 06.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 03.07.2026 | 2,38 | 2,38 | 2,26 | 2,26 | 3,67% | 230,00 |
| 02.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 01.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 30.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 29.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | - |
| 26.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 14,56% | - |
| 25.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 3,00% | - |
| 24.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 23.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 4,17% | - |
| 22.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -4,00% | - |
| 19.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 2,04% | - |
| 18.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -2,00% | - |
| 17.06.2026 | 2,02 | 2,02 | 2,00 | 2,00 | -1,96% | 3.000,00 |
| 16.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -8,11% | - |
| 15.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 12.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -5,08% | 500,00 |
| 11.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 11,32% | 65,00 |
| 10.06.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 09.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 08.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 05.06.2026 | 2,18 | 2,20 | 2,18 | 2,20 | -2,65% | 450,00 |
| 04.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 03.06.2026 | 2,24 | 2,24 | 2,16 | 2,24 | 23,76% | 2.500,00 |
| 02.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 01.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 29.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |
| 28.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 27.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -2,69% | - |
| 26.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -4,12% | - |
| 25.05.2026 | 1,92 | 1,94 | 1,92 | 1,94 | 8,38% | 74,00 |
| 22.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 4,07% | - |
| 21.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |
| 20.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 6,06% | - |
| 19.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 18.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 15.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 3,77% | - |
| 14.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -6,47% | - |
| 13.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 12.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 11.05.2026 | 1,76 | 1,76 | 1,69 | 1,70 | -7,10% | 1.500,00 |
| 08.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 07.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 06.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | - |
| 05.05.2026 | 1,65 | 1,82 | 1,65 | 1,82 | 1,11% | 100,00 |
| 04.05.2026 | 1,55 | 1,80 | 1,55 | 1,80 | 12,50% | 1.600,00 |
| 30.04.2026 | 1,30 | 1,60 | 1,30 | 1,60 | 25,00% | 1.500,00 |
| 29.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 28.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 4,13% | - |
| 27.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 24.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | - |
| 23.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 22.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 21.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 20.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 17.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,79% | - |
| 16.04.2026 | 1,18 | 1,32 | 1,18 | 1,32 | 11,86% | 4.000,00 |
| 15.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 8,26% | - |
| 14.04.2026 | 1,22 | 1,22 | 1,09 | 1,09 | -18,66% | 500,00 |
| 13.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 8,94% | - |
| 10.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 09.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | - |
| 08.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 07.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -6,98% | - |
| 02.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 17,27% | - |
| 01.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 31.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -9,76% | - |
| 30.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 5,13% | - |
| 27.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 4,46% | - |
| 26.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 2,75% | - |
| 25.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |