1,940€
16,87%
Echtzeit-Aktienkurs LION E-MOBILITY AG SF-,13
Bid:
Ask:
Aktienkurse zur LION E-MOBILITY AG SF-,13 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 8,50% | - |
| 06.10.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 05.10.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 9,86% | - |
| 02.10.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 01.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -4,00% | - |
| 30.09.2026 | 1,27 | 1,50 | 1,27 | 1,50 | 15,38% | 1.840,00 |
| 29.09.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 2,36% | 2.000,00 |
| 28.09.2026 | 1,31 | 1,31 | 1,27 | 1,27 | -2,31% | - |
| 25.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 24.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 23.09.2026 | 1,29 | 1,40 | 1,29 | 1,31 | -6,43% | 2.050,00 |
| 22.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -8,50% | - |
| 21.09.2026 | 1,47 | 1,53 | 1,44 | 1,53 | 0,00% | 3.029,00 |
| 18.09.2026 | 1,58 | 1,58 | 1,53 | 1,53 | -13,07% | 500,00 |
| 17.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | - |
| 16.09.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 15.09.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 14.09.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 7,23% | - |
| 11.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 10.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 7,05% | - |
| 09.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -8,77% | - |
| 08.09.2026 | 1,75 | 1,75 | 1,71 | 1,71 | -2,29% | 500,00 |
| 07.09.2026 | 1,74 | 1,75 | 1,74 | 1,75 | -3,31% | 500,00 |
| 04.09.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -3,72% | - |
| 03.09.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,57% | - |
| 02.09.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 3,80% | - |
| 01.09.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 31.08.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 3,37% | - |
| 28.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | - |
| 27.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 26.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 25.08.2026 | 1,89 | 1,89 | 1,75 | 1,75 | -7,89% | 217,00 |
| 24.08.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 21.08.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | - |
| 20.08.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -3,00% | - |
| 19.08.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 18.08.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 3,13% | - |
| 17.08.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -7,69% | - |
| 14.08.2026 | 1,91 | 2,08 | 1,91 | 2,08 | 1,96% | 200,00 |
| 13.08.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 12.08.2026 | 2,00 | 2,02 | 2,00 | 2,02 | -1,94% | 275,00 |
| 11.08.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | - |
| 10.08.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 07.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 5,77% | - |
| 06.08.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 05.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 04.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 03.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 6,00% | - |
| 31.07.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -9,91% | - |
| 30.07.2026 | 2,14 | 2,22 | 2,14 | 2,22 | 3,74% | 100,00 |
| 29.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 28.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 27.07.2026 | 2,16 | 2,16 | 2,08 | 2,08 | -1,89% | 500,00 |
| 24.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -8,62% | - |
| 23.07.2026 | 2,20 | 2,32 | 2,20 | 2,32 | 3,57% | 500,00 |
| 22.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 21.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 20,86% | - |
| 20.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -15,77% | - |
| 17.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 16.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 15.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -5,17% | - |
| 14.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 3,57% | - |
| 13.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 10.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -7,56% | - |
| 09.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 08.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 5,31% | - |
| 07.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 06.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 03.07.2026 | 2,38 | 2,38 | 2,26 | 2,26 | 3,67% | 230,00 |
| 02.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 01.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 30.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 29.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | - |
| 26.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 14,56% | - |
| 25.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 3,00% | - |
| 24.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 23.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 4,17% | - |
| 22.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -4,00% | - |
| 19.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 2,04% | - |
| 18.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -2,00% | - |
| 17.06.2026 | 2,02 | 2,02 | 2,00 | 2,00 | -1,96% | 3.000,00 |
| 16.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -8,11% | - |
| 15.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 12.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -5,08% | 500,00 |
| 11.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 11,32% | 65,00 |
| 10.06.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 09.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 08.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 05.06.2026 | 2,18 | 2,20 | 2,18 | 2,20 | -2,65% | 450,00 |
| 04.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 03.06.2026 | 2,24 | 2,24 | 2,16 | 2,24 | 23,76% | 2.500,00 |
| 02.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 01.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 29.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |
| 28.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 27.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -2,69% | - |
| 26.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -4,12% | - |
| 25.05.2026 | 1,92 | 1,94 | 1,92 | 1,94 | 8,38% | 74,00 |
| 22.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 4,07% | - |
| 21.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |