15,244€
0,79%
Echtzeit-Aktienkurs Sixth Street Specialty Lending
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 15,15 | 15,27 | 15,03 | 15,13 | 0,05% | - |
| 06.05.2026 | 16,00 | 16,09 | 15,07 | 15,13 | -9,24% | - |
| 05.05.2026 | 16,95 | 17,10 | 16,55 | 16,66 | -1,27% | - |
| 04.05.2026 | 17,15 | 17,37 | 16,62 | 16,88 | 2,14% | - |
| 30.04.2026 | 16,15 | 16,57 | 15,89 | 16,52 | 1,69% | - |
| 29.04.2026 | 16,25 | 16,59 | 16,06 | 16,25 | 1,11% | - |
| 28.04.2026 | 16,10 | 16,42 | 15,89 | 16,07 | 0,12% | - |
| 27.04.2026 | 15,90 | 16,21 | 15,75 | 16,05 | -0,03% | - |
| 24.04.2026 | 15,85 | 16,06 | 15,63 | 16,06 | 0,03% | - |
| 23.04.2026 | 16,45 | 16,50 | 16,03 | 16,05 | -1,71% | - |
| 22.04.2026 | 16,25 | 16,49 | 16,15 | 16,33 | 0,53% | - |
| 21.04.2026 | 16,55 | 16,73 | 16,23 | 16,25 | -0,54% | - |
| 20.04.2026 | 16,45 | 16,62 | 16,19 | 16,34 | -1,32% | - |
| 17.04.2026 | 16,35 | 16,57 | 16,21 | 16,55 | 1,20% | - |
| 16.04.2026 | 16,30 | 16,43 | 16,07 | 16,36 | 2,13% | - |
| 15.04.2026 | 15,85 | 16,05 | 15,72 | 16,02 | 1,25% | - |
| 14.04.2026 | 15,50 | 15,82 | 15,40 | 15,82 | 3,22% | - |
| 13.04.2026 | 15,50 | 15,56 | 15,19 | 15,33 | -0,62% | - |
| 10.04.2026 | 15,45 | 15,48 | 15,25 | 15,42 | 2,30% | - |
| 09.04.2026 | 15,45 | 15,80 | 15,07 | 15,08 | -2,55% | - |
| 08.04.2026 | 15,80 | 16,05 | 15,46 | 15,47 | -1,68% | - |
| 07.04.2026 | 16,19 | 16,41 | 15,72 | 15,73 | 0,20% | - |
| 02.04.2026 | 15,70 | 16,05 | 15,35 | 15,70 | -0,12% | - |
| 01.04.2026 | 16,00 | 16,00 | 15,63 | 15,72 | -0,25% | - |
| 31.03.2026 | 15,75 | 15,87 | 15,52 | 15,76 | 0,76% | - |
| 30.03.2026 | 15,35 | 15,75 | 15,19 | 15,64 | 1,69% | - |
| 27.03.2026 | 15,45 | 15,47 | 15,24 | 15,38 | 0,02% | - |
| 26.03.2026 | 15,40 | 15,57 | 15,29 | 15,38 | 0,39% | - |
| 25.03.2026 | 15,55 | 15,75 | 15,22 | 15,32 | -0,17% | - |
| 24.03.2026 | 15,75 | 15,85 | 15,28 | 15,35 | -1,82% | - |
| 23.03.2026 | 15,25 | 15,75 | 15,24 | 15,63 | -0,60% | - |
| 20.03.2026 | 15,75 | 15,92 | 15,56 | 15,73 | -0,24% | - |
| 19.03.2026 | 15,95 | 15,95 | 15,70 | 15,76 | -1,21% | - |
| 18.03.2026 | 15,95 | 16,13 | 15,78 | 15,96 | 2,11% | - |
| 17.03.2026 | 15,35 | 15,75 | 15,25 | 15,63 | 2,39% | - |
| 16.03.2026 | 15,25 | 15,36 | 15,11 | 15,26 | -1,94% | - |
| 13.03.2026 | 15,75 | 15,95 | 15,46 | 15,56 | -1,03% | - |
| 12.03.2026 | 16,15 | 16,15 | 15,55 | 15,73 | -0,33% | - |
| 11.03.2026 | 15,85 | 16,17 | 15,73 | 15,78 | -0,62% | - |
| 10.03.2026 | 16,10 | 16,11 | 15,65 | 15,88 | 1,44% | - |
| 09.03.2026 | 15,55 | 15,95 | 15,45 | 15,65 | -1,88% | - |
| 06.03.2026 | 15,90 | 16,05 | 15,55 | 15,95 | 0,00% | - |
| 05.03.2026 | 15,95 | 16,15 | 15,80 | 15,95 | 0,63% | - |
| 04.03.2026 | 15,30 | 15,85 | 15,30 | 15,85 | 3,69% | - |
| 03.03.2026 | 15,00 | 15,45 | 14,81 | 15,29 | 2,25% | - |
| 02.03.2026 | 14,65 | 15,15 | 14,53 | 14,95 | 0,51% | - |
| 27.02.2026 | 15,30 | 15,47 | 14,75 | 14,87 | -5,42% | - |
| 26.02.2026 | 15,50 | 15,78 | 15,48 | 15,73 | 2,97% | - |
| 25.02.2026 | 15,30 | 15,48 | 15,18 | 15,27 | 0,26% | - |
| 24.02.2026 | 15,30 | 15,44 | 15,12 | 15,23 | -1,26% | - |
| 23.02.2026 | 15,30 | 15,60 | 15,18 | 15,43 | -0,64% | - |
| 20.02.2026 | 15,90 | 16,15 | 15,46 | 15,53 | -0,29% | - |
| 19.02.2026 | 16,30 | 16,43 | 15,57 | 15,57 | -2,81% | - |
| 18.02.2026 | 16,00 | 16,17 | 15,93 | 16,02 | 0,63% | - |
| 17.02.2026 | 16,50 | 16,60 | 15,68 | 15,92 | -2,68% | - |
| 16.02.2026 | 16,30 | 16,40 | 16,24 | 16,36 | 0,65% | - |
| 13.02.2026 | 17,70 | 17,82 | 16,13 | 16,25 | -3,65% | - |
| 12.02.2026 | 17,00 | 17,14 | 16,87 | 16,87 | -0,41% | - |
| 11.02.2026 | 17,05 | 17,20 | 16,85 | 16,94 | -0,55% | - |
| 10.02.2026 | 16,80 | 17,13 | 16,55 | 17,03 | 2,73% | - |
| 09.02.2026 | 17,55 | 17,55 | 16,55 | 16,58 | -4,02% | - |
| 06.02.2026 | 17,30 | 17,45 | 17,23 | 17,27 | 0,15% | - |
| 05.02.2026 | 17,70 | 17,75 | 17,16 | 17,25 | -2,14% | - |
| 04.02.2026 | 17,65 | 17,76 | 17,35 | 17,63 | -0,14% | - |
| 03.02.2026 | 18,10 | 18,20 | 17,63 | 17,65 | -2,73% | - |
| 02.02.2026 | 18,35 | 18,70 | 18,00 | 18,15 | -2,18% | - |
| 30.01.2026 | 18,40 | 18,70 | 18,35 | 18,55 | -0,54% | - |
| 29.01.2026 | 18,50 | 18,75 | 18,45 | 18,65 | -0,53% | - |
| 28.01.2026 | 18,55 | 18,85 | 18,55 | 18,75 | 1,08% | - |
| 27.01.2026 | 18,55 | 18,65 | 18,30 | 18,55 | 1,09% | - |
| 26.01.2026 | 18,75 | 18,85 | 18,25 | 18,35 | -3,17% | - |
| 23.01.2026 | 18,95 | 19,05 | 18,90 | 18,95 | -0,52% | - |
| 22.01.2026 | 19,30 | 19,40 | 19,05 | 19,05 | -0,52% | - |
| 21.01.2026 | 18,85 | 19,25 | 18,75 | 19,15 | 2,68% | - |
| 20.01.2026 | 18,85 | 18,90 | 18,60 | 18,65 | -1,84% | - |
| 19.01.2026 | 19,05 | 19,15 | 18,95 | 19,00 | -1,27% | - |
| 16.01.2026 | 19,35 | 19,35 | 19,15 | 19,24 | 0,54% | - |
| 15.01.2026 | 18,95 | 19,15 | 18,90 | 19,14 | 2,09% | - |
| 14.01.2026 | 18,45 | 18,75 | 18,45 | 18,75 | 1,63% | - |
| 13.01.2026 | 18,65 | 18,85 | 18,45 | 18,45 | -1,64% | - |
| 12.01.2026 | 18,65 | 18,76 | 18,55 | 18,76 | -0,53% | - |
| 09.01.2026 | 18,80 | 18,95 | 18,70 | 18,86 | 1,11% | - |
| 08.01.2026 | 18,10 | 18,65 | 18,10 | 18,65 | 1,90% | - |
| 07.01.2026 | 18,75 | 18,80 | 18,25 | 18,30 | -2,38% | - |
| 06.01.2026 | 18,85 | 19,00 | 18,65 | 18,75 | -0,06% | - |
| 05.01.2026 | 18,55 | 18,85 | 18,50 | 18,76 | 1,74% | - |
| 02.01.2026 | 18,50 | 18,62 | 18,30 | 18,44 | 0,22% | - |
| 30.12.2025 | 18,35 | 18,50 | 18,35 | 18,40 | -0,27% | - |
| 29.12.2025 | 18,40 | 18,57 | 18,35 | 18,45 | 1,65% | - |
| 23.12.2025 | 18,20 | 18,35 | 18,14 | 18,15 | -0,55% | - |
| 22.12.2025 | 18,40 | 18,45 | 18,14 | 18,25 | -1,08% | - |
| 19.12.2025 | 18,42 | 18,55 | 18,35 | 18,45 | -0,54% | - |
| 18.12.2025 | 18,55 | 18,66 | 18,44 | 18,55 | -0,51% | - |
| 17.12.2025 | 18,65 | 18,75 | 18,53 | 18,65 | 0,52% | - |
| 16.12.2025 | 18,60 | 18,65 | 18,43 | 18,55 | 0,54% | - |
| 15.12.2025 | 18,90 | 18,95 | 18,34 | 18,45 | -4,12% | - |
| 12.12.2025 | 19,30 | 19,47 | 19,24 | 19,24 | -0,56% | - |
| 11.12.2025 | 19,40 | 19,45 | 19,22 | 19,35 | -0,51% | - |
| 10.12.2025 | 19,35 | 19,45 | 19,24 | 19,45 | 0,78% | - |
| 09.12.2025 | 19,25 | 19,35 | 19,14 | 19,30 | -0,26% | - |