67,670€
0,64%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 67,77 | 67,92 | 67,68 | 67,68 | 0,65% | - |
| 18.12.2025 | 67,26 | 67,26 | 67,24 | 67,24 | 2,38% | 11,00 |
| 17.12.2025 | 65,58 | 65,68 | 65,58 | 65,68 | -0,15% | 21,00 |
| 16.12.2025 | 65,47 | 65,97 | 65,10 | 65,78 | -1,29% | - |
| 15.12.2025 | 65,26 | 66,64 | 65,26 | 66,64 | 1,97% | 21,00 |
| 12.12.2025 | 65,30 | 65,39 | 65,28 | 65,35 | 0,17% | - |
| 11.12.2025 | 65,00 | 65,24 | 65,00 | 65,24 | 3,06% | 72,00 |
| 10.12.2025 | 63,03 | 63,48 | 62,80 | 63,30 | -0,08% | - |
| 09.12.2025 | 62,59 | 63,49 | 62,49 | 63,35 | 1,15% | - |
| 08.12.2025 | 63,75 | 64,03 | 61,65 | 62,63 | -2,51% | - |
| 05.12.2025 | 62,94 | 64,74 | 62,94 | 64,24 | 2,37% | - |
| 04.12.2025 | 63,16 | 63,29 | 62,60 | 62,75 | -0,87% | - |
| 03.12.2025 | 63,32 | 63,32 | 63,30 | 63,30 | -1,12% | 120,00 |
| 02.12.2025 | 64,00 | 64,02 | 64,00 | 64,02 | -1,48% | 627,00 |
| 01.12.2025 | 65,38 | 65,38 | 64,98 | 64,98 | -1,35% | 47,00 |
| 28.11.2025 | 66,04 | 66,17 | 65,83 | 65,87 | 0,00% | - |
| 27.11.2025 | 65,93 | 65,99 | 65,84 | 65,87 | 0,41% | - |
| 26.11.2025 | 65,60 | 65,60 | 65,60 | 65,60 | -1,20% | 13,00 |
| 25.11.2025 | 66,26 | 66,40 | 64,98 | 66,40 | -0,06% | 30,00 |
| 24.11.2025 | 66,44 | 66,44 | 66,44 | 66,44 | 1,10% | 1,00 |
| 21.11.2025 | 65,72 | 65,72 | 65,72 | 65,72 | -1,14% | 3,00 |
| 19.11.2025 | 66,48 | 66,48 | 66,48 | 66,48 | 0,42% | 20,00 |
| 18.11.2025 | 66,16 | 66,20 | 66,16 | 66,20 | 1,07% | 17,00 |
| 17.11.2025 | 67,08 | 67,08 | 65,18 | 65,50 | -2,33% | 468,00 |
| 12.11.2025 | 67,06 | 67,06 | 67,06 | 67,06 | 0,09% | 37,00 |
| 10.11.2025 | 67,00 | 67,00 | 67,00 | 67,00 | -0,80% | 1,00 |
| 07.11.2025 | 67,24 | 67,54 | 65,80 | 67,54 | -0,35% | 246,00 |
| 04.11.2025 | 62,14 | 67,82 | 61,38 | 67,78 | 6,81% | 488,00 |
| 03.11.2025 | 64,28 | 64,28 | 63,46 | 63,46 | 0,54% | 11,00 |
| 31.10.2025 | 63,12 | 63,12 | 63,12 | 63,12 | -1,99% | 30,00 |
| 29.10.2025 | 64,00 | 64,40 | 64,00 | 64,40 | -0,16% | 61,00 |
| 28.10.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -1,68% | 150,00 |
| 27.10.2025 | 65,22 | 65,60 | 65,22 | 65,60 | 0,12% | 4,00 |
| 24.10.2025 | 64,84 | 66,06 | 64,84 | 65,52 | -1,15% | 3,00 |
| 23.10.2025 | 66,28 | 66,28 | 66,28 | 66,28 | 0,39% | 2,00 |
| 21.10.2025 | 65,64 | 66,02 | 65,64 | 66,02 | 1,10% | 25,00 |
| 20.10.2025 | 65,00 | 65,30 | 65,00 | 65,30 | 1,56% | 215,00 |
| 17.10.2025 | 62,58 | 64,30 | 62,54 | 64,30 | 0,94% | 73,00 |
| 16.10.2025 | 63,70 | 63,70 | 63,70 | 63,70 | -4,55% | 30,00 |
| 15.10.2025 | 66,70 | 66,74 | 66,70 | 66,74 | 2,17% | 5,00 |
| 14.10.2025 | 65,32 | 65,32 | 65,32 | 65,32 | -0,91% | 16,00 |
| 13.10.2025 | 65,44 | 65,92 | 65,44 | 65,92 | 0,49% | 65,00 |
| 10.10.2025 | 65,76 | 65,76 | 65,56 | 65,60 | -1,86% | 37,00 |
| 09.10.2025 | 66,84 | 66,84 | 66,84 | 66,84 | -0,71% | 7,00 |
| 07.10.2025 | 67,82 | 67,82 | 66,52 | 67,32 | 0,09% | 142,00 |
| 06.10.2025 | 68,48 | 68,48 | 67,26 | 67,26 | -0,36% | 28,00 |
| 03.10.2025 | 67,70 | 67,90 | 67,44 | 67,50 | 1,50% | 402,00 |
| 01.10.2025 | 66,42 | 66,50 | 66,36 | 66,50 | 0,61% | 45,00 |
| 30.09.2025 | 66,36 | 66,36 | 66,10 | 66,10 | -0,60% | 46,00 |
| 29.09.2025 | 67,54 | 67,54 | 66,50 | 66,50 | -0,30% | 6,00 |
| 26.09.2025 | 66,52 | 67,08 | 65,52 | 66,70 | 2,84% | 117,00 |
| 25.09.2025 | 64,86 | 64,86 | 64,86 | 64,86 | -1,82% | 3,00 |
| 24.09.2025 | 65,74 | 66,06 | 65,74 | 66,06 | 1,82% | 24,00 |
| 23.09.2025 | 65,00 | 65,00 | 64,88 | 64,88 | 1,34% | 3,00 |
| 22.09.2025 | 65,16 | 65,16 | 64,02 | 64,02 | -0,50% | 2,00 |
| 19.09.2025 | 64,80 | 64,86 | 64,34 | 64,34 | 2,00% | 92,00 |
| 18.09.2025 | 63,08 | 63,08 | 63,08 | 63,08 | -0,10% | 20,00 |
| 17.09.2025 | 63,14 | 63,14 | 63,14 | 63,14 | -0,47% | 1,00 |
| 16.09.2025 | 62,88 | 64,16 | 62,88 | 63,44 | -0,41% | 82,00 |
| 15.09.2025 | 64,78 | 64,78 | 63,46 | 63,70 | 0,35% | 263,00 |
| 12.09.2025 | 63,48 | 63,48 | 63,48 | 63,48 | -0,13% | 17,00 |
| 11.09.2025 | 63,56 | 63,56 | 63,56 | 63,56 | 2,15% | 184,00 |
| 09.09.2025 | 62,18 | 62,22 | 62,18 | 62,22 | 0,81% | 9,00 |
| 08.09.2025 | 63,60 | 63,60 | 61,72 | 61,72 | -1,50% | 23,00 |
| 04.09.2025 | 62,62 | 62,66 | 62,62 | 62,66 | 1,99% | 141,00 |
| 03.09.2025 | 61,70 | 61,70 | 61,44 | 61,44 | 3,26% | 4,00 |
| 02.09.2025 | 59,12 | 59,50 | 59,12 | 59,50 | -1,13% | 3,00 |
| 01.09.2025 | 58,96 | 60,18 | 58,96 | 60,18 | 0,97% | 45,00 |
| 29.08.2025 | 58,84 | 59,60 | 58,84 | 59,60 | -0,47% | 114,00 |
| 28.08.2025 | 60,10 | 60,10 | 59,88 | 59,88 | -0,47% | 84,00 |
| 27.08.2025 | 60,16 | 60,16 | 60,16 | 60,16 | 2,52% | 25,00 |
| 26.08.2025 | 58,68 | 58,68 | 58,68 | 58,68 | -2,46% | 1,00 |
| 25.08.2025 | 60,16 | 60,16 | 60,16 | 60,16 | 0,50% | 2,00 |
| 22.08.2025 | 60,20 | 60,20 | 59,86 | 59,86 | 0,61% | 125,00 |
| 20.08.2025 | 58,76 | 59,64 | 58,76 | 59,50 | 0,51% | 115,00 |
| 19.08.2025 | 58,30 | 59,20 | 58,30 | 59,20 | 0,65% | 100,00 |
| 18.08.2025 | 59,42 | 59,76 | 58,06 | 58,82 | -1,44% | 84,00 |
| 15.08.2025 | 61,74 | 61,74 | 59,68 | 59,68 | -1,71% | 11,00 |
| 14.08.2025 | 61,30 | 61,30 | 60,72 | 60,72 | 0,76% | 181,00 |
| 13.08.2025 | 59,80 | 60,92 | 59,80 | 60,26 | -0,13% | 150,00 |
| 12.08.2025 | 60,52 | 60,52 | 60,20 | 60,34 | 0,90% | 115,00 |
| 11.08.2025 | 60,08 | 60,08 | 59,80 | 59,80 | 0,07% | 4,00 |
| 07.08.2025 | 61,02 | 61,02 | 59,76 | 59,76 | -1,35% | 19,00 |
| 06.08.2025 | 60,26 | 60,58 | 60,26 | 60,58 | -0,79% | 103,00 |
| 05.08.2025 | 60,78 | 61,06 | 60,38 | 61,06 | 1,46% | 67,00 |
| 04.08.2025 | 61,10 | 61,10 | 60,18 | 60,18 | -0,07% | 464,00 |
| 01.08.2025 | 62,98 | 62,98 | 59,78 | 60,22 | -3,59% | 3.178,00 |
| 31.07.2025 | 61,64 | 63,32 | 61,64 | 62,46 | -0,64% | 50,00 |
| 30.07.2025 | 69,48 | 69,48 | 62,00 | 62,86 | -10,20% | 1.427,00 |
| 29.07.2025 | 68,60 | 70,20 | 68,42 | 70,00 | 1,54% | 915,00 |
| 28.07.2025 | 69,98 | 69,98 | 68,92 | 68,94 | 0,35% | 114,00 |
| 25.07.2025 | 67,04 | 68,70 | 67,04 | 68,70 | -1,35% | 36,00 |
| 23.07.2025 | 68,16 | 69,64 | 68,16 | 69,64 | 1,78% | 82,00 |
| 22.07.2025 | 68,42 | 68,42 | 68,42 | 68,42 | -0,73% | 10,00 |
| 21.07.2025 | 70,48 | 70,50 | 68,92 | 68,92 | -0,95% | 142,00 |
| 18.07.2025 | 70,46 | 70,46 | 69,58 | 69,58 | -0,43% | 20,00 |
| 17.07.2025 | 69,88 | 69,88 | 69,88 | 69,88 | 2,95% | 30,00 |
| 16.07.2025 | 67,88 | 67,88 | 67,88 | 67,88 | -1,22% | 34,00 |
| 15.07.2025 | 70,40 | 70,40 | 68,72 | 68,72 | -0,98% | 27,00 |
| 14.07.2025 | 67,26 | 69,40 | 67,26 | 69,40 | 1,79% | 2,00 |