67,230€
-1,16%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 67,44 | 67,48 | 67,23 | 67,25 | 0,36% | - |
| 21.04.2026 | 67,40 | 67,67 | 66,90 | 67,01 | -1,48% | - |
| 17.04.2026 | 66,60 | 68,02 | 66,60 | 68,02 | 2,44% | 183,00 |
| 15.04.2026 | 66,40 | 66,40 | 66,40 | 66,40 | 1,34% | 4,00 |
| 13.04.2026 | 65,08 | 65,52 | 65,08 | 65,52 | 1,05% | 95,00 |
| 10.04.2026 | 64,84 | 64,84 | 64,84 | 64,84 | -1,76% | 1,00 |
| 08.04.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 0,03% | 200,00 |
| 07.04.2026 | 65,98 | 65,98 | 65,98 | 65,98 | 3,06% | 27,00 |
| 01.04.2026 | 64,02 | 64,02 | 64,02 | 64,02 | 0,57% | 2,00 |
| 30.03.2026 | 63,28 | 63,66 | 63,28 | 63,66 | -1,27% | 2,00 |
| 26.03.2026 | 64,48 | 64,48 | 64,48 | 64,48 | 1,45% | 70,00 |
| 24.03.2026 | 62,92 | 63,56 | 62,92 | 63,56 | 1,76% | 138,00 |
| 23.03.2026 | 62,46 | 62,46 | 62,46 | 62,46 | -0,83% | 2,00 |
| 20.03.2026 | 62,98 | 62,98 | 62,98 | 62,98 | 0,25% | 107,00 |
| 19.03.2026 | 64,60 | 64,60 | 62,82 | 62,82 | -2,97% | 85,00 |
| 18.03.2026 | 65,72 | 65,72 | 64,74 | 64,74 | 2,93% | 5,00 |
| 16.03.2026 | 62,92 | 63,02 | 62,58 | 62,90 | 0,22% | 256,00 |
| 10.03.2026 | 62,84 | 62,84 | 62,76 | 62,76 | 1,23% | 394,00 |
| 09.03.2026 | 61,68 | 62,00 | 61,68 | 62,00 | 2,51% | 29,00 |
| 03.03.2026 | 60,48 | 60,48 | 60,48 | 60,48 | -1,21% | 1,00 |
| 02.03.2026 | 60,84 | 61,22 | 60,84 | 61,22 | 1,06% | 206,00 |
| 27.02.2026 | 60,58 | 60,58 | 60,58 | 60,58 | -2,16% | 80,00 |
| 26.02.2026 | 60,64 | 61,92 | 60,64 | 61,92 | 2,11% | 97,00 |
| 25.02.2026 | 60,64 | 60,64 | 60,64 | 60,64 | 1,78% | 80,00 |
| 24.02.2026 | 59,58 | 59,58 | 59,58 | 59,58 | -3,15% | 1,00 |
| 23.02.2026 | 62,64 | 62,64 | 61,52 | 61,52 | -1,19% | 45,00 |
| 20.02.2026 | 62,84 | 62,84 | 62,26 | 62,26 | -0,26% | 48,00 |
| 19.02.2026 | 61,54 | 62,42 | 61,54 | 62,42 | 4,84% | 21,00 |
| 17.02.2026 | 59,54 | 59,54 | 59,54 | 59,54 | -0,87% | 15,00 |
| 16.02.2026 | 61,18 | 61,20 | 60,06 | 60,06 | 0,77% | 12,00 |
| 12.02.2026 | 59,70 | 59,70 | 58,82 | 59,60 | -0,47% | 620,00 |
| 11.02.2026 | 59,88 | 59,88 | 59,88 | 59,88 | -0,07% | 55,00 |
| 10.02.2026 | 60,86 | 60,86 | 59,92 | 59,92 | -3,26% | 29,00 |
| 09.02.2026 | 63,64 | 63,64 | 61,94 | 61,94 | -0,42% | 101,00 |
| 06.02.2026 | 60,50 | 62,20 | 60,48 | 62,20 | -3,57% | 266,00 |
| 05.02.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -1,47% | 1,00 |
| 04.02.2026 | 65,50 | 65,50 | 65,46 | 65,46 | -0,03% | 107,00 |
| 03.02.2026 | 65,48 | 65,48 | 65,48 | 65,48 | 1,84% | 4,00 |
| 02.02.2026 | 64,30 | 64,30 | 64,30 | 64,30 | 1,58% | 2,00 |
| 28.01.2026 | 62,68 | 63,30 | 62,68 | 63,30 | 0,76% | 408,00 |
| 27.01.2026 | 62,82 | 62,82 | 62,82 | 62,82 | -4,85% | 20,00 |
| 23.01.2026 | 66,22 | 66,22 | 66,02 | 66,02 | 1,29% | 7,00 |
| 22.01.2026 | 65,14 | 65,18 | 65,14 | 65,18 | -0,79% | 351,00 |
| 21.01.2026 | 65,02 | 65,70 | 63,80 | 65,70 | 2,21% | 326,00 |
| 20.01.2026 | 63,50 | 64,28 | 63,50 | 64,28 | -2,01% | 2,00 |
| 19.01.2026 | 65,60 | 65,60 | 65,60 | 65,60 | 0,15% | 20,00 |
| 16.01.2026 | 67,30 | 67,82 | 65,50 | 65,50 | -3,62% | 340,00 |
| 15.01.2026 | 69,26 | 69,32 | 67,96 | 67,96 | 0,98% | 30,00 |
| 14.01.2026 | 67,30 | 67,30 | 67,30 | 67,30 | -2,46% | 43,00 |
| 12.01.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -0,14% | 55,00 |
| 09.01.2026 | 69,10 | 69,10 | 69,10 | 69,10 | 3,91% | 6,00 |
| 05.01.2026 | 65,46 | 66,50 | 65,46 | 66,50 | 0,03% | 11,00 |
| 02.01.2026 | 66,48 | 66,48 | 66,48 | 66,48 | 0,57% | 1,00 |
| 30.12.2025 | 66,10 | 66,10 | 66,10 | 66,10 | -2,05% | 54,00 |
| 23.12.2025 | 67,48 | 67,48 | 67,48 | 67,48 | 0,12% | 2,00 |
| 22.12.2025 | 67,40 | 67,40 | 67,40 | 67,40 | 0,24% | 21,00 |
| 18.12.2025 | 67,26 | 67,26 | 67,24 | 67,24 | 2,38% | 11,00 |
| 17.12.2025 | 65,58 | 65,68 | 65,58 | 65,68 | -1,44% | 21,00 |
| 15.12.2025 | 65,26 | 66,64 | 65,26 | 66,64 | 2,15% | 21,00 |
| 11.12.2025 | 65,00 | 65,24 | 65,00 | 65,24 | 3,06% | 72,00 |
| 03.12.2025 | 63,32 | 63,32 | 63,30 | 63,30 | -1,12% | 120,00 |
| 02.12.2025 | 64,00 | 64,02 | 64,00 | 64,02 | -1,48% | 627,00 |
| 01.12.2025 | 65,38 | 65,38 | 64,98 | 64,98 | -0,95% | 47,00 |
| 26.11.2025 | 65,60 | 65,60 | 65,60 | 65,60 | -1,20% | 13,00 |
| 25.11.2025 | 66,26 | 66,40 | 64,98 | 66,40 | -0,06% | 30,00 |
| 24.11.2025 | 66,44 | 66,44 | 66,44 | 66,44 | 1,10% | 1,00 |
| 21.11.2025 | 65,72 | 65,72 | 65,72 | 65,72 | -1,14% | 3,00 |
| 19.11.2025 | 66,48 | 66,48 | 66,48 | 66,48 | 0,42% | 20,00 |
| 18.11.2025 | 66,16 | 66,20 | 66,16 | 66,20 | 1,07% | 17,00 |
| 17.11.2025 | 67,08 | 67,08 | 65,18 | 65,50 | -2,33% | 468,00 |
| 12.11.2025 | 67,06 | 67,06 | 67,06 | 67,06 | 0,09% | 37,00 |
| 10.11.2025 | 67,00 | 67,00 | 67,00 | 67,00 | -0,80% | 1,00 |
| 07.11.2025 | 67,24 | 67,54 | 65,80 | 67,54 | -0,35% | 246,00 |
| 04.11.2025 | 62,14 | 67,82 | 61,38 | 67,78 | 6,81% | 488,00 |
| 03.11.2025 | 64,28 | 64,28 | 63,46 | 63,46 | 0,54% | 11,00 |
| 31.10.2025 | 63,12 | 63,12 | 63,12 | 63,12 | -1,99% | 30,00 |
| 29.10.2025 | 64,00 | 64,40 | 64,00 | 64,40 | -0,16% | 61,00 |
| 28.10.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -1,68% | 150,00 |
| 27.10.2025 | 65,22 | 65,60 | 65,22 | 65,60 | 0,12% | 4,00 |
| 24.10.2025 | 64,84 | 66,06 | 64,84 | 65,52 | -1,15% | 3,00 |
| 23.10.2025 | 66,28 | 66,28 | 66,28 | 66,28 | 0,39% | 2,00 |
| 21.10.2025 | 65,64 | 66,02 | 65,64 | 66,02 | 1,10% | 25,00 |
| 20.10.2025 | 65,00 | 65,30 | 65,00 | 65,30 | 1,56% | 215,00 |
| 17.10.2025 | 62,58 | 64,30 | 62,54 | 64,30 | 0,94% | 73,00 |
| 16.10.2025 | 63,70 | 63,70 | 63,70 | 63,70 | -4,55% | 30,00 |
| 15.10.2025 | 66,70 | 66,74 | 66,70 | 66,74 | 2,17% | 5,00 |
| 14.10.2025 | 65,32 | 65,32 | 65,32 | 65,32 | -0,91% | 16,00 |
| 13.10.2025 | 65,44 | 65,92 | 65,44 | 65,92 | 0,49% | 65,00 |
| 10.10.2025 | 65,76 | 65,76 | 65,56 | 65,60 | -1,86% | 37,00 |
| 09.10.2025 | 66,84 | 66,84 | 66,84 | 66,84 | -0,71% | 7,00 |
| 07.10.2025 | 67,82 | 67,82 | 66,52 | 67,32 | 0,09% | 142,00 |
| 06.10.2025 | 68,48 | 68,48 | 67,26 | 67,26 | -0,36% | 28,00 |
| 03.10.2025 | 67,70 | 67,90 | 67,44 | 67,50 | 1,50% | 402,00 |
| 01.10.2025 | 66,42 | 66,50 | 66,36 | 66,50 | 0,61% | 45,00 |
| 30.09.2025 | 66,36 | 66,36 | 66,10 | 66,10 | -0,60% | 46,00 |
| 29.09.2025 | 67,54 | 67,54 | 66,50 | 66,50 | -0,30% | 6,00 |
| 26.09.2025 | 66,52 | 67,08 | 65,52 | 66,70 | 2,84% | 117,00 |
| 25.09.2025 | 64,86 | 64,86 | 64,86 | 64,86 | -1,82% | 3,00 |
| 24.09.2025 | 65,74 | 66,06 | 65,74 | 66,06 | 1,82% | 24,00 |
| 23.09.2025 | 65,00 | 65,00 | 64,88 | 64,88 | 1,34% | 3,00 |