82,560€
-0,15%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 83,20 | 83,31 | 82,70 | 82,75 | 0,08% | - |
| 15.09.2026 | 82,68 | 82,68 | 82,68 | 82,68 | 1,52% | 4,00 |
| 14.09.2026 | 81,44 | 81,44 | 81,44 | 81,44 | 1,18% | 8,00 |
| 11.09.2026 | 81,60 | 82,46 | 80,27 | 80,49 | 1,37% | - |
| 10.09.2026 | 79,40 | 79,40 | 79,40 | 79,40 | -2,26% | 71,00 |
| 09.09.2026 | 81,13 | 81,36 | 80,18 | 81,24 | 0,17% | - |
| 08.09.2026 | 81,10 | 81,10 | 81,10 | 81,10 | -1,30% | 1,00 |
| 07.09.2026 | 82,19 | 82,35 | 81,98 | 82,17 | 1,12% | - |
| 04.09.2026 | 82,20 | 82,20 | 81,18 | 81,26 | -0,53% | 314,00 |
| 03.09.2026 | 80,01 | 81,85 | 79,94 | 81,69 | 1,30% | - |
| 02.09.2026 | 79,30 | 81,09 | 79,02 | 80,64 | -0,69% | - |
| 01.09.2026 | 81,20 | 81,20 | 81,20 | 81,20 | 1,40% | 2,00 |
| 31.08.2026 | 80,21 | 80,64 | 79,15 | 80,08 | -0,52% | - |
| 28.08.2026 | 79,32 | 80,50 | 79,32 | 80,50 | 2,18% | 370,00 |
| 27.08.2026 | 78,78 | 78,78 | 78,78 | 78,78 | 1,05% | 300,00 |
| 26.08.2026 | 77,96 | 77,96 | 77,96 | 77,96 | 2,07% | 4,00 |
| 25.08.2026 | 76,04 | 76,38 | 76,04 | 76,38 | 0,69% | 151,00 |
| 24.08.2026 | 75,86 | 75,86 | 75,86 | 75,86 | 0,11% | 1,00 |
| 19.08.2026 | 75,78 | 75,78 | 75,78 | 75,78 | -2,75% | 279,00 |
| 18.08.2026 | 79,78 | 79,78 | 77,92 | 77,92 | -1,94% | 2,00 |
| 17.08.2026 | 81,14 | 81,14 | 79,46 | 79,46 | 0,15% | 4,00 |
| 14.08.2026 | 79,34 | 79,34 | 79,34 | 79,34 | 2,22% | 10,00 |
| 10.08.2026 | 77,62 | 77,62 | 77,62 | 77,62 | -1,35% | 1,00 |
| 07.08.2026 | 78,68 | 78,68 | 78,68 | 78,68 | 0,92% | 1,00 |
| 06.08.2026 | 77,96 | 77,96 | 77,96 | 77,96 | -2,79% | 100,00 |
| 05.08.2026 | 80,20 | 80,20 | 80,20 | 80,20 | 3,32% | 50,00 |
| 04.08.2026 | 77,62 | 77,62 | 77,62 | 77,62 | 2,32% | 2,00 |
| 03.08.2026 | 74,34 | 75,86 | 74,34 | 75,86 | 4,52% | 27,00 |
| 29.07.2026 | 76,28 | 76,28 | 72,58 | 72,58 | -5,67% | 110,00 |
| 28.07.2026 | 76,72 | 76,94 | 76,72 | 76,94 | -0,41% | 2.960,00 |
| 23.07.2026 | 77,26 | 77,26 | 77,26 | 77,26 | 0,49% | 1,00 |
| 22.07.2026 | 76,88 | 76,88 | 76,88 | 76,88 | -1,44% | 150,00 |
| 20.07.2026 | 78,00 | 78,00 | 78,00 | 78,00 | 1,25% | 10,00 |
| 17.07.2026 | 78,50 | 78,50 | 77,04 | 77,04 | 0,13% | 2,00 |
| 16.07.2026 | 76,94 | 76,94 | 76,94 | 76,94 | -1,84% | 1,00 |
| 15.07.2026 | 78,14 | 78,38 | 78,14 | 78,38 | 1,08% | 4,00 |
| 14.07.2026 | 77,54 | 77,54 | 77,54 | 77,54 | 0,83% | 25,00 |
| 08.07.2026 | 76,98 | 76,98 | 76,90 | 76,90 | -1,08% | 38,00 |
| 07.07.2026 | 77,74 | 77,74 | 77,74 | 77,74 | -3,14% | 15,00 |
| 06.07.2026 | 80,14 | 80,26 | 80,14 | 80,26 | 0,10% | 46,00 |
| 02.07.2026 | 79,36 | 80,22 | 79,36 | 80,18 | 1,62% | 71,00 |
| 01.07.2026 | 78,90 | 78,90 | 78,90 | 78,90 | -0,70% | 1,00 |
| 30.06.2026 | 79,46 | 79,46 | 79,46 | 79,46 | 1,02% | 15,00 |
| 29.06.2026 | 78,66 | 78,66 | 78,66 | 78,66 | 2,16% | 2,00 |
| 26.06.2026 | 77,00 | 77,00 | 77,00 | 77,00 | -1,43% | 20,00 |
| 25.06.2026 | 78,12 | 78,12 | 78,12 | 78,12 | -1,79% | 14,00 |
| 24.06.2026 | 79,54 | 79,54 | 79,54 | 79,54 | 0,15% | 1,00 |
| 23.06.2026 | 78,28 | 79,44 | 78,28 | 79,42 | 0,00% | 613,00 |
| 22.06.2026 | 77,64 | 79,42 | 77,64 | 79,42 | -0,25% | 105,00 |
| 18.06.2026 | 79,58 | 79,62 | 79,58 | 79,62 | -0,85% | 350,00 |
| 17.06.2026 | 80,30 | 80,30 | 80,30 | 80,30 | 0,96% | 1,00 |
| 16.06.2026 | 78,58 | 79,54 | 78,58 | 79,54 | -2,36% | 66,00 |
| 15.06.2026 | 81,46 | 81,46 | 81,46 | 81,46 | 3,30% | 4,00 |
| 12.06.2026 | 78,86 | 78,86 | 78,86 | 78,86 | 0,61% | 5,00 |
| 11.06.2026 | 78,38 | 78,38 | 78,38 | 78,38 | 4,26% | 64,00 |
| 10.06.2026 | 75,18 | 75,18 | 75,18 | 75,18 | -1,31% | 1,00 |
| 09.06.2026 | 76,14 | 76,18 | 76,14 | 76,18 | 0,29% | 29,00 |
| 08.06.2026 | 75,96 | 75,96 | 75,96 | 75,96 | 1,69% | 1,00 |
| 05.06.2026 | 74,70 | 74,70 | 74,70 | 74,70 | 2,02% | 34,00 |
| 04.06.2026 | 73,22 | 73,22 | 73,22 | 73,22 | 2,21% | 34,00 |
| 01.06.2026 | 72,14 | 72,14 | 71,64 | 71,64 | -1,62% | 3,00 |
| 26.05.2026 | 73,10 | 73,10 | 72,82 | 72,82 | -0,41% | 150,00 |
| 25.05.2026 | 73,10 | 73,12 | 73,10 | 73,12 | 0,41% | 100,00 |
| 22.05.2026 | 73,10 | 73,10 | 72,80 | 72,82 | 1,96% | 487,00 |
| 21.05.2026 | 71,42 | 71,42 | 71,42 | 71,42 | -0,94% | 9,00 |
| 20.05.2026 | 70,22 | 72,10 | 70,22 | 72,10 | 0,45% | 22,00 |
| 19.05.2026 | 71,80 | 71,80 | 71,78 | 71,78 | 4,00% | 15,00 |
| 15.05.2026 | 69,96 | 69,96 | 69,00 | 69,02 | 0,79% | 204,00 |
| 12.05.2026 | 68,68 | 68,68 | 68,48 | 68,48 | 0,74% | 134,00 |
| 11.05.2026 | 67,98 | 67,98 | 67,98 | 67,98 | 0,24% | 1,00 |
| 08.05.2026 | 67,82 | 67,82 | 67,82 | 67,82 | -0,32% | 3,00 |
| 07.05.2026 | 69,08 | 69,08 | 68,04 | 68,04 | -2,16% | 201,00 |
| 05.05.2026 | 68,14 | 69,54 | 68,14 | 69,54 | 1,08% | 71,00 |
| 04.05.2026 | 69,62 | 69,62 | 68,20 | 68,80 | -1,63% | 7,00 |
| 30.04.2026 | 68,66 | 69,94 | 68,66 | 69,94 | 6,19% | 26,00 |
| 29.04.2026 | 65,86 | 65,86 | 65,86 | 65,86 | 0,89% | 5,00 |
| 28.04.2026 | 65,28 | 65,28 | 65,28 | 65,28 | -1,18% | 1,00 |
| 27.04.2026 | 66,06 | 66,06 | 66,06 | 66,06 | 0,70% | 50,00 |
| 24.04.2026 | 65,18 | 65,60 | 65,18 | 65,60 | -1,18% | 90,00 |
| 23.04.2026 | 66,38 | 66,38 | 66,38 | 66,38 | -2,32% | 2,00 |
| 22.04.2026 | 67,96 | 67,96 | 67,96 | 67,96 | -0,09% | 15,00 |
| 17.04.2026 | 66,60 | 68,02 | 66,60 | 68,02 | 2,44% | 183,00 |
| 15.04.2026 | 66,40 | 66,40 | 66,40 | 66,40 | 1,34% | 4,00 |
| 13.04.2026 | 65,08 | 65,52 | 65,08 | 65,52 | 1,05% | 95,00 |
| 10.04.2026 | 64,84 | 64,84 | 64,84 | 64,84 | -1,76% | 1,00 |
| 08.04.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 0,03% | 200,00 |
| 07.04.2026 | 65,98 | 65,98 | 65,98 | 65,98 | 3,06% | 27,00 |
| 01.04.2026 | 64,02 | 64,02 | 64,02 | 64,02 | 0,57% | 2,00 |
| 30.03.2026 | 63,28 | 63,66 | 63,28 | 63,66 | -1,27% | 2,00 |
| 26.03.2026 | 64,48 | 64,48 | 64,48 | 64,48 | 1,45% | 70,00 |
| 24.03.2026 | 62,92 | 63,56 | 62,92 | 63,56 | 1,76% | 138,00 |
| 23.03.2026 | 62,46 | 62,46 | 62,46 | 62,46 | -0,83% | 2,00 |
| 20.03.2026 | 62,98 | 62,98 | 62,98 | 62,98 | 0,25% | 107,00 |
| 19.03.2026 | 64,60 | 64,60 | 62,82 | 62,82 | -2,97% | 85,00 |
| 18.03.2026 | 65,72 | 65,72 | 64,74 | 64,74 | 2,93% | 5,00 |
| 16.03.2026 | 62,92 | 63,02 | 62,58 | 62,90 | 0,22% | 256,00 |
| 10.03.2026 | 62,84 | 62,84 | 62,76 | 62,76 | 1,23% | 394,00 |
| 09.03.2026 | 61,68 | 62,00 | 61,68 | 62,00 | 2,51% | 29,00 |
| 03.03.2026 | 60,48 | 60,48 | 60,48 | 60,48 | -1,21% | 1,00 |
| 02.03.2026 | 60,84 | 61,22 | 60,84 | 61,22 | 1,06% | 206,00 |