114,820€
0,07%
Echtzeit-Aktienkurs Vertiv Holdings Co.
Bid:
Ask:
Aktienkurse zur Vertiv Holdings Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 110,72 | 117,42 | 110,72 | 116,90 | 1,88% | 178,00 |
| 14.11.2024 | 116,24 | 120,14 | 114,12 | 114,74 | -2,76% | 1.313,00 |
| 13.11.2024 | 115,24 | 121,94 | 115,24 | 118,00 | 3,78% | 523,00 |
| 12.11.2024 | 122,24 | 122,24 | 112,88 | 113,70 | -4,21% | 324,00 |
| 11.11.2024 | 121,36 | 122,70 | 117,00 | 118,70 | 1,19% | 1.971,00 |
| 08.11.2024 | 113,00 | 117,30 | 112,00 | 117,30 | 3,20% | 1.129,00 |
| 07.11.2024 | 111,90 | 116,38 | 110,12 | 113,66 | 1,94% | 1.953,00 |
| 06.11.2024 | 105,00 | 111,50 | 105,00 | 111,50 | 9,25% | 7.423,00 |
| 05.11.2024 | 96,82 | 102,08 | 96,82 | 102,06 | 5,63% | 718,00 |
| 04.11.2024 | 100,96 | 100,96 | 96,15 | 96,62 | -1,36% | 162,00 |
| 01.11.2024 | 98,66 | 100,20 | 97,95 | 97,95 | -1,60% | 728,00 |
| 31.10.2024 | 99,50 | 100,58 | 99,22 | 99,54 | -3,92% | 374,00 |
| 30.10.2024 | 104,38 | 105,74 | 102,96 | 103,60 | -0,27% | 983,00 |
| 29.10.2024 | 102,98 | 104,88 | 102,98 | 103,88 | -1,25% | 999,00 |
| 28.10.2024 | 104,90 | 105,60 | 104,42 | 105,20 | 1,06% | 880,00 |
| 25.10.2024 | 101,00 | 104,72 | 100,52 | 104,10 | 2,42% | 333,00 |
| 24.10.2024 | 99,21 | 102,48 | 99,21 | 101,64 | 1,30% | 360,00 |
| 23.10.2024 | 104,42 | 107,94 | 93,21 | 100,34 | -3,85% | 3.292,00 |
| 22.10.2024 | 105,86 | 105,86 | 100,94 | 104,36 | 2,41% | 119,00 |
| 21.10.2024 | 101,68 | 107,98 | 101,68 | 101,90 | -2,39% | 720,00 |
| 18.10.2024 | 104,74 | 106,52 | 103,92 | 104,40 | -1,68% | 491,00 |