221,650€
-2,14%
Echtzeit-Aktienkurs Vertiv Holdings Co.
Bid:
Ask:
Aktienkurse zur Vertiv Holdings Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 230,80 | 230,85 | 226,05 | 227,98 | 0,65% | - |
| 27.08.2026 | 231,88 | 236,93 | 225,20 | 226,50 | 0,41% | - |
| 26.08.2026 | 219,55 | 226,45 | 217,20 | 225,58 | 1,47% | - |
| 25.08.2026 | 222,33 | 228,65 | 220,25 | 222,30 | 2,62% | - |
| 24.08.2026 | 220,65 | 220,90 | 214,50 | 216,63 | -2,54% | - |
| 21.08.2026 | 227,75 | 231,75 | 220,58 | 222,27 | 0,87% | - |
| 20.08.2026 | 226,43 | 228,35 | 216,13 | 220,35 | -2,20% | - |
| 19.08.2026 | 232,50 | 238,83 | 219,65 | 225,30 | -4,41% | - |
| 18.08.2026 | 247,55 | 248,50 | 234,35 | 235,70 | -7,83% | - |
| 17.08.2026 | 257,55 | 258,85 | 250,85 | 255,73 | 1,32% | - |
| 14.08.2026 | 249,00 | 254,95 | 247,02 | 252,40 | -0,25% | - |
| 13.08.2026 | 252,60 | 254,27 | 249,00 | 253,02 | -0,22% | - |
| 12.08.2026 | 246,40 | 258,30 | 246,40 | 253,58 | 4,70% | - |
| 11.08.2026 | 235,40 | 246,63 | 233,83 | 242,20 | 2,76% | - |
| 10.08.2026 | 237,35 | 241,30 | 232,13 | 235,70 | -2,32% | - |
| 07.08.2026 | 242,52 | 246,85 | 233,25 | 241,30 | -2,10% | - |
| 06.08.2026 | 239,77 | 248,02 | 234,45 | 246,48 | 1,66% | - |
| 05.08.2026 | 239,58 | 244,08 | 231,40 | 242,45 | 2,57% | - |
| 04.08.2026 | 232,70 | 243,23 | 232,20 | 236,38 | 6,72% | - |
| 03.08.2026 | 213,80 | 224,20 | 204,20 | 221,50 | 5,51% | - |
| 31.07.2026 | 204,35 | 218,95 | 203,43 | 209,93 | 5,46% | - |
| 30.07.2026 | 197,22 | 209,60 | 195,53 | 199,05 | -2,08% | - |
| 29.07.2026 | 235,77 | 237,52 | 198,77 | 203,27 | -13,63% | - |
| 28.07.2026 | 244,10 | 247,25 | 227,93 | 235,35 | -2,98% | - |
| 27.07.2026 | 262,17 | 263,55 | 239,83 | 242,58 | -6,22% | - |
| 24.07.2026 | 266,60 | 267,83 | 256,35 | 258,67 | -2,48% | - |
| 23.07.2026 | 263,40 | 275,58 | 260,50 | 265,25 | 0,81% | - |
| 22.07.2026 | 262,85 | 267,27 | 255,58 | 263,13 | -0,63% | - |
| 21.07.2026 | 260,63 | 267,30 | 260,50 | 264,80 | 2,70% | - |
| 20.07.2026 | 253,55 | 264,17 | 253,55 | 257,85 | 2,07% | - |
| 17.07.2026 | 248,50 | 253,48 | 239,00 | 252,63 | -1,67% | - |
| 16.07.2026 | 265,02 | 265,15 | 255,05 | 256,92 | -1,12% | - |
| 15.07.2026 | 268,83 | 270,75 | 258,02 | 259,83 | -2,89% | - |