16,318€
-1,02%
Echtzeit-Aktienkurs Viridian Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viridian Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 16,12 | 16,12 | 16,12 | 16,12 | -2,21% | - |
| 01.04.2026 | 16,49 | 16,49 | 16,49 | 16,49 | 4,53% | - |
| 31.03.2026 | 15,77 | 15,77 | 15,77 | 15,77 | -32,87% | - |
| 30.03.2026 | 23,49 | 23,49 | 23,49 | 23,49 | -3,13% | - |
| 27.03.2026 | 24,25 | 24,25 | 24,25 | 24,25 | 0,17% | - |
| 26.03.2026 | 24,21 | 24,21 | 24,21 | 24,21 | 4,76% | - |
| 25.03.2026 | 23,11 | 23,11 | 23,11 | 23,11 | -1,95% | - |
| 24.03.2026 | 23,57 | 23,57 | 23,57 | 23,57 | 2,75% | - |
| 23.03.2026 | 22,94 | 22,94 | 22,94 | 22,94 | -3,53% | - |
| 20.03.2026 | 23,78 | 23,78 | 23,78 | 23,78 | -0,75% | - |
| 19.03.2026 | 23,96 | 23,96 | 23,96 | 23,96 | -5,07% | - |
| 18.03.2026 | 24,66 | 25,24 | 24,66 | 25,24 | 0,52% | 115,00 |
| 17.03.2026 | 25,11 | 25,11 | 25,11 | 25,11 | 0,40% | - |
| 16.03.2026 | 25,01 | 25,01 | 25,01 | 25,01 | 2,08% | - |
| 13.03.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,62% | - |
| 12.03.2026 | 24,35 | 24,35 | 24,35 | 24,35 | -2,91% | - |
| 11.03.2026 | 25,08 | 25,08 | 25,08 | 25,08 | -1,26% | - |
| 10.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,63% | - |
| 09.03.2026 | 23,72 | 25,24 | 23,72 | 25,24 | 3,89% | 122,00 |
| 06.03.2026 | 24,92 | 25,19 | 24,23 | 24,30 | -5,61% | - |
| 05.03.2026 | 26,03 | 26,53 | 25,66 | 25,74 | -0,69% | - |
| 04.03.2026 | 25,17 | 26,06 | 24,74 | 25,92 | 3,43% | - |
| 03.03.2026 | 25,71 | 25,90 | 24,59 | 25,06 | -1,05% | - |
| 02.03.2026 | 23,50 | 25,45 | 23,50 | 25,33 | 3,60% | - |
| 27.02.2026 | 24,85 | 25,50 | 24,08 | 24,45 | -1,45% | - |
| 26.02.2026 | 24,46 | 24,98 | 21,74 | 24,81 | 0,12% | - |
| 25.02.2026 | 25,70 | 25,87 | 24,66 | 24,78 | -0,60% | - |
| 24.02.2026 | 23,87 | 25,28 | 23,52 | 24,93 | 4,33% | - |
| 23.02.2026 | 23,08 | 24,07 | 22,86 | 23,89 | 1,38% | - |
| 20.02.2026 | 23,95 | 24,06 | 23,07 | 23,57 | -1,96% | - |
| 19.02.2026 | 23,76 | 24,30 | 23,41 | 24,04 | 0,35% | - |
| 18.02.2026 | 23,93 | 24,55 | 23,69 | 23,95 | 1,85% | - |
| 17.02.2026 | 23,52 | 23,91 | 23,24 | 23,52 | -0,08% | - |
| 16.02.2026 | 23,55 | 23,62 | 23,51 | 23,54 | -3,41% | - |
| 13.02.2026 | 24,15 | 24,78 | 23,99 | 24,37 | 0,58% | - |
| 12.02.2026 | 25,42 | 25,54 | 24,11 | 24,23 | -4,02% | - |
| 11.02.2026 | 25,28 | 25,66 | 24,80 | 25,24 | 0,04% | - |
| 10.02.2026 | 24,87 | 25,78 | 24,78 | 25,23 | 1,73% | - |
| 09.02.2026 | 24,71 | 24,99 | 24,23 | 24,80 | -0,34% | - |
| 06.02.2026 | 24,73 | 26,04 | 24,71 | 24,89 | -1,58% | - |
| 05.02.2026 | 25,42 | 26,59 | 25,08 | 25,29 | -3,38% | - |
| 04.02.2026 | 26,92 | 27,17 | 25,80 | 26,17 | -4,96% | - |
| 03.02.2026 | 28,11 | 28,95 | 27,25 | 27,54 | -3,52% | - |
| 02.02.2026 | 27,67 | 28,94 | 27,53 | 28,54 | 6,75% | - |
| 30.01.2026 | 27,91 | 28,12 | 26,50 | 26,74 | -4,21% | - |
| 29.01.2026 | 28,11 | 28,62 | 27,69 | 27,91 | -0,71% | - |
| 28.01.2026 | 27,99 | 28,43 | 27,65 | 28,11 | 0,66% | - |
| 27.01.2026 | 27,86 | 28,09 | 27,30 | 27,93 | 0,11% | - |
| 26.01.2026 | 27,81 | 28,00 | 27,41 | 27,90 | 0,34% | - |
| 23.01.2026 | 27,00 | 27,80 | 27,00 | 27,80 | 2,09% | 21,00 |
| 22.01.2026 | 27,23 | 27,23 | 27,23 | 27,23 | -0,80% | - |
| 21.01.2026 | 27,45 | 27,45 | 27,45 | 27,45 | -1,47% | - |
| 20.01.2026 | 27,86 | 27,86 | 27,86 | 27,86 | -0,78% | - |
| 19.01.2026 | 28,08 | 28,08 | 28,08 | 28,08 | 0,00% | - |
| 16.01.2026 | 28,08 | 28,08 | 28,08 | 28,08 | -1,75% | - |
| 15.01.2026 | 28,58 | 28,58 | 28,58 | 28,58 | 5,85% | - |
| 14.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,82% | - |
| 13.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 3,23% | - |
| 12.01.2026 | 26,64 | 26,64 | 26,64 | 26,64 | 3,82% | - |
| 09.01.2026 | 25,66 | 25,66 | 25,66 | 25,66 | -0,16% | - |
| 08.01.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -0,81% | - |
| 07.01.2026 | 25,91 | 25,91 | 25,91 | 25,91 | 2,17% | - |
| 06.01.2026 | 25,36 | 25,36 | 25,36 | 25,36 | -2,05% | - |
| 05.01.2026 | 25,89 | 25,89 | 25,89 | 25,89 | -3,86% | - |
| 02.01.2026 | 26,26 | 26,93 | 26,26 | 26,93 | 2,16% | 200,00 |
| 30.12.2025 | 26,36 | 26,36 | 26,36 | 26,36 | -1,61% | - |
| 29.12.2025 | 26,79 | 26,79 | 26,79 | 26,79 | -1,33% | - |
| 23.12.2025 | 27,15 | 27,15 | 27,15 | 27,15 | 1,08% | - |
| 22.12.2025 | 26,86 | 26,86 | 26,86 | 26,86 | 1,40% | - |
| 19.12.2025 | 26,49 | 26,49 | 26,49 | 26,49 | -1,63% | - |
| 18.12.2025 | 26,93 | 26,93 | 26,93 | 26,93 | -2,53% | - |
| 17.12.2025 | 27,63 | 27,63 | 27,63 | 27,63 | 0,07% | - |
| 16.12.2025 | 27,61 | 27,61 | 27,61 | 27,61 | 1,47% | - |
| 15.12.2025 | 27,21 | 27,21 | 27,21 | 27,21 | -0,69% | - |
| 12.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,29% | - |
| 11.12.2025 | 27,48 | 27,48 | 27,48 | 27,48 | 1,78% | - |
| 10.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,07% | - |
| 09.12.2025 | 26,98 | 26,98 | 26,98 | 26,98 | -0,30% | - |
| 08.12.2025 | 27,06 | 27,06 | 27,06 | 27,06 | -1,42% | - |
| 05.12.2025 | 27,45 | 27,45 | 27,45 | 27,45 | 3,58% | - |
| 04.12.2025 | 26,50 | 26,50 | 26,50 | 26,50 | 2,75% | - |
| 03.12.2025 | 25,79 | 25,79 | 25,79 | 25,79 | -3,26% | - |
| 02.12.2025 | 26,66 | 26,66 | 26,66 | 26,66 | -3,68% | - |
| 01.12.2025 | 27,68 | 27,68 | 27,68 | 27,68 | 2,48% | 55,00 |
| 28.11.2025 | 27,01 | 27,01 | 27,01 | 27,01 | 0,22% | - |
| 27.11.2025 | 26,95 | 26,95 | 26,95 | 26,95 | 0,63% | - |
| 26.11.2025 | 26,78 | 26,78 | 26,78 | 26,78 | -2,12% | - |
| 25.11.2025 | 27,36 | 27,36 | 27,36 | 27,36 | 5,47% | - |
| 24.11.2025 | 25,94 | 25,94 | 25,94 | 25,94 | 2,73% | - |
| 21.11.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 2,31% | - |
| 20.11.2025 | 24,68 | 24,68 | 24,68 | 24,68 | 1,52% | - |
| 19.11.2025 | 24,31 | 24,31 | 24,31 | 24,31 | -1,38% | - |
| 18.11.2025 | 24,65 | 24,65 | 24,65 | 24,65 | 0,86% | - |
| 17.11.2025 | 24,44 | 24,44 | 24,44 | 24,44 | 1,45% | - |
| 14.11.2025 | 24,09 | 24,09 | 24,09 | 24,09 | -2,35% | - |
| 13.11.2025 | 24,67 | 24,67 | 24,67 | 24,67 | 1,86% | - |
| 12.11.2025 | 24,22 | 24,22 | 24,22 | 24,22 | 2,71% | - |
| 11.11.2025 | 23,58 | 23,58 | 23,58 | 23,58 | 0,51% | - |
| 10.11.2025 | 23,46 | 23,46 | 23,46 | 23,46 | -0,30% | - |
| 07.11.2025 | 23,53 | 23,53 | 23,53 | 23,53 | 10,99% | - |