17,400€
2,05%
Echtzeit-Aktienkurs Viridian Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viridian Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 17,35 | 17,40 | 16,75 | 17,05 | 0,29% | - |
| 29.07.2026 | 17,10 | 17,40 | 16,70 | 17,00 | -1,16% | - |
| 28.07.2026 | 17,35 | 17,50 | 16,75 | 17,20 | -1,71% | - |
| 27.07.2026 | 17,00 | 17,65 | 16,95 | 17,50 | 3,86% | - |
| 24.07.2026 | 17,20 | 17,25 | 16,70 | 16,85 | 0,00% | - |
| 23.07.2026 | 16,80 | 17,25 | 16,40 | 16,85 | 1,81% | - |
| 22.07.2026 | 16,80 | 16,90 | 16,40 | 16,55 | 0,61% | - |
| 21.07.2026 | 16,30 | 16,55 | 16,15 | 16,45 | 1,23% | - |
| 20.07.2026 | 15,75 | 16,45 | 15,60 | 16,25 | 1,88% | - |
| 17.07.2026 | 15,40 | 15,95 | 15,40 | 15,95 | 0,63% | - |
| 16.07.2026 | 16,70 | 16,85 | 15,80 | 15,85 | -5,65% | - |
| 15.07.2026 | 16,70 | 16,85 | 16,45 | 16,80 | 0,90% | - |
| 14.07.2026 | 16,60 | 16,75 | 16,35 | 16,65 | -1,19% | - |
| 13.07.2026 | 17,30 | 17,45 | 16,55 | 16,85 | -0,59% | - |
| 10.07.2026 | 17,55 | 17,80 | 16,90 | 16,95 | -3,42% | - |
| 09.07.2026 | 17,50 | 17,65 | 17,20 | 17,55 | 2,33% | - |
| 08.07.2026 | 17,85 | 18,20 | 17,15 | 17,15 | -2,28% | - |
| 07.07.2026 | 16,55 | 17,70 | 16,55 | 17,55 | 3,24% | - |
| 06.07.2026 | 17,30 | 17,30 | 16,50 | 17,00 | -0,87% | - |
| 03.07.2026 | 17,10 | 17,15 | 17,05 | 17,15 | 3,00% | - |
| 02.07.2026 | 16,30 | 16,85 | 16,05 | 16,65 | -1,19% | - |
| 01.07.2026 | 16,35 | 17,35 | 16,15 | 16,85 | 2,43% | - |
| 30.06.2026 | 16,50 | 16,75 | 16,30 | 16,45 | 1,86% | - |
| 29.06.2026 | 17,30 | 18,15 | 16,05 | 16,15 | 3,19% | - |
| 26.06.2026 | 15,30 | 16,05 | 15,20 | 15,65 | 1,95% | - |
| 25.06.2026 | 15,25 | 15,60 | 15,25 | 15,35 | -0,65% | - |
| 24.06.2026 | 15,25 | 15,65 | 15,15 | 15,45 | 0,65% | - |
| 23.06.2026 | 15,35 | 15,55 | 15,15 | 15,35 | -1,29% | - |
| 22.06.2026 | 14,65 | 15,95 | 14,65 | 15,55 | 6,14% | - |
| 19.06.2026 | 14,70 | 14,90 | 14,55 | 14,65 | 1,38% | - |
| 18.06.2026 | 14,75 | 15,10 | 14,35 | 14,45 | 1,40% | - |
| 17.06.2026 | 13,80 | 14,35 | 13,80 | 14,25 | 2,89% | - |
| 16.06.2026 | 14,05 | 14,30 | 13,75 | 13,85 | -2,12% | - |
| 15.06.2026 | 14,55 | 14,55 | 14,05 | 14,15 | -0,35% | - |
| 12.06.2026 | 13,90 | 14,25 | 13,85 | 14,20 | 1,79% | - |
| 11.06.2026 | 13,55 | 14,05 | 13,50 | 13,95 | 2,20% | - |
| 10.06.2026 | 14,05 | 14,30 | 13,65 | 13,65 | 0,74% | - |
| 09.06.2026 | 13,65 | 14,25 | 13,55 | 13,55 | -2,87% | - |
| 08.06.2026 | 13,85 | 14,15 | 13,75 | 13,95 | -2,11% | - |
| 05.06.2026 | 14,25 | 14,70 | 14,15 | 14,25 | -2,73% | - |
| 04.06.2026 | 14,10 | 14,65 | 13,85 | 14,65 | 5,78% | - |
| 03.06.2026 | 13,65 | 13,95 | 13,60 | 13,85 | 0,73% | - |
| 02.06.2026 | 14,55 | 14,65 | 13,55 | 13,75 | -4,18% | - |
| 01.06.2026 | 15,10 | 15,25 | 14,25 | 14,35 | -3,69% | - |
| 29.05.2026 | 15,00 | 15,20 | 14,80 | 14,90 | -0,33% | - |
| 28.05.2026 | 14,85 | 15,05 | 14,75 | 14,95 | 0,67% | - |
| 27.05.2026 | 14,70 | 14,95 | 14,60 | 14,85 | 0,00% | - |
| 26.05.2026 | 14,90 | 15,05 | 14,55 | 14,85 | 0,00% | - |
| 25.05.2026 | 14,90 | 14,95 | 14,85 | 14,85 | -2,94% | - |
| 22.05.2026 | 15,25 | 15,65 | 15,15 | 15,30 | 0,99% | - |
| 21.05.2026 | 15,15 | 15,35 | 14,85 | 15,15 | 5,57% | - |
| 20.05.2026 | 13,75 | 14,45 | 13,75 | 14,35 | 4,36% | - |
| 19.05.2026 | 13,85 | 13,95 | 13,55 | 13,75 | 0,00% | - |
| 18.05.2026 | 14,35 | 14,45 | 13,75 | 13,75 | -5,50% | - |
| 15.05.2026 | 14,95 | 15,05 | 14,35 | 14,55 | -3,32% | - |
| 14.05.2026 | 15,25 | 15,25 | 14,65 | 15,05 | 5,61% | - |
| 13.05.2026 | 14,35 | 14,75 | 14,10 | 14,25 | -0,70% | - |
| 12.05.2026 | 14,55 | 14,75 | 14,35 | 14,35 | -2,71% | - |
| 11.05.2026 | 14,10 | 15,15 | 14,00 | 14,75 | 4,98% | - |
| 08.05.2026 | 14,50 | 14,75 | 13,95 | 14,05 | -4,10% | - |
| 07.05.2026 | 14,90 | 15,00 | 14,35 | 14,65 | -1,35% | - |
| 06.05.2026 | 15,55 | 16,20 | 14,55 | 14,85 | -2,94% | - |
| 05.05.2026 | 12,05 | 17,05 | 11,95 | 15,30 | 28,03% | - |
| 04.05.2026 | 11,45 | 12,15 | 11,30 | 11,95 | 4,82% | - |
| 30.04.2026 | 11,35 | 11,55 | 11,25 | 11,40 | -1,30% | - |
| 29.04.2026 | 11,65 | 11,75 | 11,35 | 11,55 | 0,00% | - |
| 28.04.2026 | 11,65 | 11,85 | 11,45 | 11,55 | -2,12% | - |
| 27.04.2026 | 11,70 | 11,95 | 11,60 | 11,80 | -0,42% | - |
| 24.04.2026 | 12,20 | 12,40 | 11,80 | 11,85 | -1,66% | - |
| 23.04.2026 | 12,15 | 12,40 | 12,00 | 12,05 | -2,43% | - |
| 22.04.2026 | 12,25 | 12,45 | 12,15 | 12,35 | -0,40% | - |
| 21.04.2026 | 12,45 | 12,60 | 12,35 | 12,40 | -3,50% | - |
| 20.04.2026 | 12,50 | 12,85 | 12,45 | 12,85 | 2,39% | - |
| 17.04.2026 | 12,45 | 12,70 | 12,45 | 12,55 | -1,57% | - |
| 16.04.2026 | 12,65 | 12,85 | 12,45 | 12,75 | 0,79% | - |
| 15.04.2026 | 12,85 | 13,00 | 12,65 | 12,65 | -1,56% | - |
| 14.04.2026 | 12,55 | 12,85 | 12,40 | 12,85 | 0,78% | - |
| 13.04.2026 | 12,55 | 12,95 | 12,15 | 12,75 | -1,92% | - |
| 10.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 5,69% | - |
| 09.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 08.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 07.04.2026 | 11,80 | 12,20 | 11,80 | 12,20 | -24,32% | 200,00 |
| 02.04.2026 | 16,12 | 16,12 | 16,12 | 16,12 | -2,21% | - |
| 01.04.2026 | 16,49 | 16,49 | 16,49 | 16,49 | 4,53% | - |
| 31.03.2026 | 15,77 | 15,77 | 15,77 | 15,77 | -32,87% | - |
| 30.03.2026 | 23,49 | 23,49 | 23,49 | 23,49 | -3,13% | - |
| 27.03.2026 | 24,25 | 24,25 | 24,25 | 24,25 | 0,17% | - |
| 26.03.2026 | 24,21 | 24,21 | 24,21 | 24,21 | 4,76% | - |
| 25.03.2026 | 23,11 | 23,11 | 23,11 | 23,11 | -1,95% | - |
| 24.03.2026 | 23,57 | 23,57 | 23,57 | 23,57 | 2,75% | - |
| 23.03.2026 | 22,94 | 22,94 | 22,94 | 22,94 | -3,53% | - |
| 20.03.2026 | 23,78 | 23,78 | 23,78 | 23,78 | -0,75% | - |
| 19.03.2026 | 23,96 | 23,96 | 23,96 | 23,96 | -5,07% | - |
| 18.03.2026 | 24,66 | 25,24 | 24,66 | 25,24 | 0,52% | 115,00 |
| 17.03.2026 | 25,11 | 25,11 | 25,11 | 25,11 | 0,40% | - |
| 16.03.2026 | 25,01 | 25,01 | 25,01 | 25,01 | 2,08% | - |
| 13.03.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,62% | - |
| 12.03.2026 | 24,35 | 24,35 | 24,35 | 24,35 | -2,91% | - |
| 11.03.2026 | 25,08 | 25,08 | 25,08 | 25,08 | -1,26% | - |
| 10.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,63% | - |