70,220€
-0,06%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 70,33 | 70,47 | 70,12 | 70,22 | -0,06% | - |
| 16.07.2025 | 69,18 | 70,26 | 69,18 | 70,26 | -0,40% | 4,00 |
| 15.07.2025 | 70,46 | 70,54 | 70,46 | 70,54 | 2,05% | 2,00 |
| 11.07.2025 | 69,12 | 69,12 | 69,12 | 69,12 | -3,27% | 21,00 |
| 09.07.2025 | 70,50 | 71,46 | 70,50 | 71,46 | 2,23% | 2,00 |
| 08.07.2025 | 70,62 | 70,62 | 69,90 | 69,90 | 0,84% | 44,00 |
| 07.07.2025 | 70,04 | 70,22 | 69,32 | 69,32 | -1,95% | 12,00 |
| 04.07.2025 | 70,68 | 70,70 | 70,68 | 70,70 | 1,90% | 180,00 |
| 03.07.2025 | 69,38 | 69,38 | 69,38 | 69,38 | 4,77% | 5,00 |
| 02.07.2025 | 66,22 | 66,22 | 66,22 | 66,22 | -2,87% | 1,00 |
| 01.07.2025 | 67,80 | 68,18 | 67,64 | 68,18 | -1,19% | 146,00 |
| 30.06.2025 | 70,00 | 70,00 | 69,00 | 69,00 | -2,84% | 34,00 |
| 27.06.2025 | 70,12 | 71,02 | 70,12 | 71,02 | 3,41% | 12,00 |
| 26.06.2025 | 67,98 | 68,68 | 67,98 | 68,68 | 3,93% | 150,00 |
| 24.06.2025 | 66,08 | 66,08 | 66,08 | 66,08 | 4,06% | 10,00 |
| 23.06.2025 | 63,32 | 63,50 | 63,32 | 63,50 | -2,22% | 41,00 |
| 20.06.2025 | 64,94 | 64,94 | 64,94 | 64,94 | 0,06% | 20,00 |
| 17.06.2025 | 64,28 | 64,90 | 64,28 | 64,90 | 4,54% | 51,00 |
| 16.06.2025 | 62,72 | 62,84 | 62,08 | 62,08 | -0,51% | 4,00 |
| 13.06.2025 | 61,90 | 62,40 | 61,90 | 62,40 | -3,64% | 161,00 |
| 12.06.2025 | 64,76 | 64,76 | 64,76 | 64,76 | -3,14% | 50,00 |
| 11.06.2025 | 66,80 | 66,86 | 66,80 | 66,86 | 2,70% | 36,00 |
| 09.06.2025 | 65,16 | 65,16 | 65,10 | 65,10 | -1,99% | 31,00 |
| 06.06.2025 | 65,38 | 66,42 | 65,38 | 66,42 | 6,61% | 71,00 |
| 03.06.2025 | 62,30 | 62,30 | 62,30 | 62,30 | 1,86% | 2,00 |
| 02.06.2025 | 61,02 | 61,34 | 61,02 | 61,16 | -1,45% | 8,00 |
| 30.05.2025 | 63,40 | 63,40 | 62,06 | 62,06 | -3,39% | 32,00 |
| 29.05.2025 | 65,00 | 65,00 | 64,24 | 64,24 | 0,41% | 13,00 |
| 27.05.2025 | 63,98 | 63,98 | 63,98 | 63,98 | 1,39% | 50,00 |
| 23.05.2025 | 63,10 | 63,10 | 63,10 | 63,10 | -1,59% | 10,00 |
| 22.05.2025 | 64,12 | 64,12 | 64,12 | 64,12 | 0,12% | 30,00 |
| 21.05.2025 | 64,04 | 64,04 | 64,04 | 64,04 | -0,59% | 2,00 |
| 20.05.2025 | 64,42 | 64,42 | 64,42 | 64,42 | 0,06% | 30,00 |
| 19.05.2025 | 64,38 | 64,38 | 64,38 | 64,38 | -0,71% | 1,00 |
| 16.05.2025 | 65,64 | 65,64 | 64,84 | 64,84 | -4,87% | 21,00 |
| 15.05.2025 | 68,16 | 68,16 | 68,16 | 68,16 | -1,87% | 1,00 |
| 14.05.2025 | 68,84 | 69,46 | 68,84 | 69,46 | 3,73% | 35,00 |
| 13.05.2025 | 67,26 | 67,26 | 66,96 | 66,96 | 5,08% | 54,00 |
| 12.05.2025 | 63,72 | 63,72 | 63,72 | 63,72 | 8,00% | 40,00 |
| 09.05.2025 | 59,00 | 59,00 | 59,00 | 59,00 | -1,27% | 3,00 |
| 08.05.2025 | 60,96 | 60,96 | 59,76 | 59,76 | 1,84% | 167,00 |
| 07.05.2025 | 59,44 | 59,44 | 58,68 | 58,68 | -3,07% | 2,00 |
| 05.05.2025 | 59,44 | 60,54 | 59,44 | 60,54 | 1,75% | 101,00 |
| 02.05.2025 | 59,08 | 59,50 | 59,08 | 59,50 | 1,43% | 23,00 |
| 30.04.2025 | 58,66 | 58,66 | 58,66 | 58,66 | 0,10% | 5,00 |
| 29.04.2025 | 58,60 | 58,60 | 58,60 | 58,60 | 0,65% | 10,00 |
| 28.04.2025 | 58,22 | 58,22 | 58,22 | 58,22 | -0,34% | 50,00 |
| 25.04.2025 | 58,42 | 58,42 | 58,42 | 58,42 | 2,96% | 10,00 |
| 23.04.2025 | 56,74 | 56,74 | 56,74 | 56,74 | -4,09% | 1,00 |
| 17.04.2025 | 58,88 | 59,64 | 58,88 | 59,16 | 7,96% | 28,00 |
| 16.04.2025 | 54,80 | 54,80 | 54,80 | 54,80 | -6,52% | 5,00 |
| 15.04.2025 | 58,28 | 58,62 | 58,28 | 58,62 | 6,00% | 2,00 |
| 11.04.2025 | 55,30 | 55,30 | 55,30 | 55,30 | 1,65% | 90,00 |
| 08.04.2025 | 53,98 | 54,96 | 53,90 | 54,40 | 6,13% | 151,00 |
| 07.04.2025 | 49,99 | 51,26 | 48,57 | 51,26 | -8,14% | 267,00 |
| 04.04.2025 | 55,88 | 55,88 | 55,80 | 55,80 | -3,43% | 41,00 |
| 03.04.2025 | 57,54 | 57,78 | 57,54 | 57,78 | -4,97% | 31,00 |
| 02.04.2025 | 59,96 | 60,80 | 59,96 | 60,80 | 1,91% | 102,00 |
| 01.04.2025 | 59,90 | 60,18 | 59,66 | 59,66 | 0,81% | 87,00 |
| 31.03.2025 | 59,18 | 59,18 | 59,18 | 59,18 | -5,43% | 10,00 |
| 28.03.2025 | 62,58 | 62,58 | 62,58 | 62,58 | -4,98% | 65,00 |
| 26.03.2025 | 64,88 | 65,86 | 64,88 | 65,86 | 1,76% | 351,00 |
| 24.03.2025 | 64,42 | 64,72 | 64,42 | 64,72 | -2,74% | 71,00 |
| 21.03.2025 | 66,54 | 66,54 | 66,54 | 66,54 | -1,97% | 83,00 |
| 20.03.2025 | 67,90 | 67,90 | 67,88 | 67,88 | -0,12% | 137,00 |
| 18.03.2025 | 67,30 | 67,96 | 67,12 | 67,96 | -1,62% | 23,00 |
| 17.03.2025 | 68,76 | 69,08 | 68,22 | 69,08 | 1,35% | 9,00 |
| 14.03.2025 | 68,16 | 68,16 | 68,16 | 68,16 | 1,01% | 20,00 |
| 13.03.2025 | 67,56 | 67,56 | 67,48 | 67,48 | 2,24% | 45,00 |
| 11.03.2025 | 66,42 | 66,48 | 66,00 | 66,00 | -0,75% | 212,00 |
| 10.03.2025 | 66,02 | 66,50 | 66,00 | 66,50 | 0,76% | 229,00 |
| 07.03.2025 | 66,24 | 66,24 | 66,00 | 66,00 | -2,05% | 92,00 |
| 05.03.2025 | 67,74 | 67,74 | 67,38 | 67,38 | -1,98% | 220,00 |
| 04.03.2025 | 70,52 | 70,54 | 68,74 | 68,74 | 2,08% | 172,00 |
| 03.03.2025 | 69,14 | 69,14 | 67,34 | 67,34 | -2,26% | 390,00 |
| 28.02.2025 | 68,90 | 68,90 | 68,90 | 68,90 | -5,62% | 30,00 |
| 27.02.2025 | 72,40 | 73,00 | 72,40 | 73,00 | 3,37% | 145,00 |
| 26.02.2025 | 70,62 | 70,62 | 70,62 | 70,62 | 0,06% | 10,00 |
| 25.02.2025 | 70,92 | 70,92 | 69,08 | 70,58 | -5,87% | 485,00 |
| 24.02.2025 | 74,58 | 75,04 | 74,58 | 74,98 | 0,48% | 89,00 |
| 21.02.2025 | 74,82 | 74,82 | 74,62 | 74,62 | 4,36% | 144,00 |
| 20.02.2025 | 71,30 | 71,50 | 71,12 | 71,50 | -1,62% | 145,00 |
| 19.02.2025 | 70,78 | 72,92 | 70,78 | 72,68 | 6,69% | 2.111,00 |
| 18.02.2025 | 67,14 | 68,12 | 67,14 | 68,12 | 4,06% | 11,00 |
| 17.02.2025 | 66,84 | 66,84 | 65,36 | 65,46 | 4,90% | 32,00 |
| 13.02.2025 | 62,40 | 62,42 | 62,40 | 62,40 | -1,70% | 108,00 |
| 12.02.2025 | 63,54 | 63,54 | 63,48 | 63,48 | -1,31% | 18,00 |
| 11.02.2025 | 64,32 | 64,32 | 64,32 | 64,32 | -0,71% | 50,00 |
| 07.02.2025 | 65,22 | 65,22 | 64,78 | 64,78 | -4,00% | 51,00 |
| 06.02.2025 | 68,16 | 68,16 | 67,48 | 67,48 | 5,37% | 62,00 |
| 05.02.2025 | 63,94 | 64,04 | 63,94 | 64,04 | -2,11% | 82,00 |
| 04.02.2025 | 64,62 | 65,42 | 64,62 | 65,42 | -2,47% | 76,00 |
| 03.02.2025 | 66,56 | 67,08 | 66,56 | 67,08 | -4,47% | 104,00 |
| 31.01.2025 | 68,90 | 72,50 | 68,90 | 70,22 | 4,96% | 398,00 |
| 30.01.2025 | 66,76 | 66,90 | 66,76 | 66,90 | 0,48% | 70,00 |
| 29.01.2025 | 65,76 | 66,58 | 65,76 | 66,58 | 5,45% | 79,00 |
| 28.01.2025 | 63,14 | 63,14 | 63,14 | 63,14 | -2,23% | 40,00 |
| 27.01.2025 | 65,30 | 65,30 | 62,82 | 64,58 | -7,05% | 193,00 |
| 24.01.2025 | 69,48 | 69,48 | 69,48 | 69,48 | -1,73% | 80,00 |
| 23.01.2025 | 70,42 | 70,70 | 69,60 | 70,70 | 0,54% | 125,00 |