59,800€
3,57%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 59,14 | 59,41 | 58,98 | 59,41 | 2,89% | - |
| 22.05.2026 | 58,20 | 58,34 | 57,60 | 57,74 | -0,41% | 493,00 |
| 20.05.2026 | 57,96 | 57,98 | 57,96 | 57,98 | 2,91% | 285,00 |
| 19.05.2026 | 56,68 | 57,36 | 56,34 | 56,34 | -4,18% | 58,00 |
| 18.05.2026 | 58,40 | 60,04 | 58,40 | 58,80 | -5,47% | 950,00 |
| 15.05.2026 | 60,98 | 62,80 | 60,98 | 62,20 | -6,49% | 219,00 |
| 14.05.2026 | 66,32 | 66,58 | 65,26 | 66,52 | 3,61% | 1.455,00 |
| 13.05.2026 | 63,20 | 64,20 | 63,20 | 64,20 | 5,87% | 64,00 |
| 12.05.2026 | 62,12 | 62,12 | 60,64 | 60,64 | -1,40% | 23,00 |
| 11.05.2026 | 61,76 | 62,30 | 61,44 | 61,50 | -2,23% | 192,00 |
| 08.05.2026 | 61,00 | 62,98 | 61,00 | 62,90 | 3,15% | 2.248,00 |
| 07.05.2026 | 61,60 | 61,60 | 60,66 | 60,98 | 2,76% | 479,00 |
| 06.05.2026 | 58,28 | 59,40 | 58,28 | 59,34 | 3,38% | 183,00 |
| 05.05.2026 | 56,18 | 57,40 | 56,18 | 57,40 | 1,41% | 777,00 |
| 04.05.2026 | 56,60 | 56,96 | 56,22 | 56,60 | -0,70% | 212,00 |
| 30.04.2026 | 55,10 | 59,00 | 55,10 | 57,00 | 3,11% | 446,00 |
| 29.04.2026 | 55,28 | 55,28 | 55,28 | 55,28 | -3,29% | 91,00 |
| 27.04.2026 | 58,08 | 58,24 | 57,08 | 57,16 | -0,56% | 123,00 |
| 24.04.2026 | 56,82 | 57,48 | 56,48 | 57,48 | 4,24% | 1.119,00 |
| 23.04.2026 | 54,62 | 55,82 | 54,62 | 55,14 | -1,22% | 7,00 |
| 22.04.2026 | 55,22 | 55,82 | 55,02 | 55,82 | -1,62% | 617,00 |
| 21.04.2026 | 56,88 | 56,88 | 56,74 | 56,74 | 0,78% | 159,00 |
| 20.04.2026 | 57,24 | 57,24 | 56,26 | 56,30 | -3,26% | 151,00 |
| 17.04.2026 | 56,74 | 58,20 | 56,56 | 58,20 | -1,82% | 654,00 |
| 16.04.2026 | 60,20 | 60,20 | 59,28 | 59,28 | 0,99% | 449,00 |
| 15.04.2026 | 57,96 | 59,14 | 57,96 | 58,70 | -4,49% | 473,00 |
| 14.04.2026 | 59,94 | 61,46 | 59,62 | 61,46 | 6,81% | 329,00 |
| 13.04.2026 | 57,26 | 57,54 | 56,46 | 57,54 | -1,71% | 387,00 |
| 10.04.2026 | 58,06 | 58,66 | 57,22 | 58,54 | 5,40% | 355,00 |
| 09.04.2026 | 55,30 | 55,54 | 54,42 | 55,54 | -0,18% | 115,00 |
| 08.04.2026 | 54,74 | 56,42 | 54,50 | 55,64 | 13,00% | 161,00 |
| 07.04.2026 | 50,36 | 50,36 | 49,24 | 49,24 | -1,48% | 201,00 |
| 02.04.2026 | 49,14 | 49,98 | 48,57 | 49,98 | -1,88% | 189,00 |
| 01.04.2026 | 51,84 | 51,84 | 50,94 | 50,94 | 3,45% | 3,00 |
| 31.03.2026 | 49,14 | 49,69 | 49,14 | 49,24 | -1,28% | 155,00 |
| 30.03.2026 | 50,02 | 50,18 | 49,33 | 49,88 | 0,20% | 245,00 |
| 27.03.2026 | 49,78 | 49,78 | 49,78 | 49,78 | -7,90% | 18,00 |
| 25.03.2026 | 54,05 | 54,05 | 54,05 | 54,05 | 1,36% | 9,00 |
| 24.03.2026 | 53,00 | 53,33 | 52,90 | 53,33 | 0,23% | 96,00 |
| 23.03.2026 | 50,45 | 53,20 | 50,45 | 53,20 | 0,85% | 168,00 |
| 20.03.2026 | 52,75 | 52,75 | 52,75 | 52,75 | -0,52% | 1,00 |
| 19.03.2026 | 53,90 | 53,90 | 52,98 | 53,03 | -2,97% | 179,00 |
| 18.03.2026 | 54,65 | 54,65 | 54,65 | 54,65 | 2,92% | 104,00 |
| 17.03.2026 | 52,93 | 53,10 | 52,93 | 53,10 | -1,30% | 143,00 |
| 16.03.2026 | 52,55 | 54,18 | 52,23 | 53,80 | 6,22% | 467,00 |
| 13.03.2026 | 51,03 | 51,18 | 49,66 | 50,65 | -0,39% | 261,00 |
| 12.03.2026 | 51,98 | 51,98 | 50,85 | 50,85 | -3,60% | 102,00 |
| 11.03.2026 | 52,75 | 52,75 | 52,75 | 52,75 | -3,74% | 1,00 |
| 10.03.2026 | 52,93 | 54,80 | 52,25 | 54,80 | 1,25% | 248,00 |
| 09.03.2026 | 51,48 | 54,13 | 50,80 | 54,13 | -1,77% | 1.041,00 |
| 06.03.2026 | 55,10 | 55,10 | 55,10 | 55,10 | -1,21% | 8,00 |
| 05.03.2026 | 55,85 | 55,95 | 55,78 | 55,78 | -2,11% | 94,00 |
| 04.03.2026 | 54,25 | 56,98 | 54,25 | 56,98 | 4,54% | 164,00 |
| 03.03.2026 | 57,20 | 57,20 | 52,75 | 54,50 | -8,90% | 1.269,00 |
| 02.03.2026 | 59,95 | 60,60 | 58,78 | 59,83 | -3,23% | 236,00 |
| 27.02.2026 | 63,25 | 63,25 | 60,85 | 61,83 | -4,44% | 387,00 |
| 26.02.2026 | 64,80 | 65,20 | 64,18 | 64,70 | -1,97% | 243,00 |
| 25.02.2026 | 62,50 | 68,00 | 62,50 | 66,00 | 9,73% | 428,00 |
| 24.02.2026 | 59,75 | 60,15 | 59,75 | 60,15 | -0,58% | 121,00 |
| 23.02.2026 | 60,03 | 60,50 | 60,03 | 60,50 | 0,17% | 89,00 |
| 20.02.2026 | 59,88 | 60,78 | 59,88 | 60,40 | 2,42% | 85,00 |
| 19.02.2026 | 58,83 | 58,98 | 58,83 | 58,98 | 0,81% | 43,00 |
| 18.02.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,95% | 16,00 |
| 16.02.2026 | 57,90 | 57,95 | 57,40 | 57,95 | 0,39% | 56,00 |
| 13.02.2026 | 56,98 | 57,73 | 56,98 | 57,73 | -1,28% | 2,00 |
| 12.02.2026 | 58,30 | 59,03 | 58,30 | 58,48 | -0,26% | 42,00 |
| 11.02.2026 | 58,40 | 58,63 | 57,98 | 58,63 | 1,43% | 23,00 |
| 10.02.2026 | 57,18 | 57,80 | 57,13 | 57,80 | -0,47% | 407,00 |
| 09.02.2026 | 57,60 | 58,08 | 56,90 | 58,08 | 6,07% | 101,00 |
| 06.02.2026 | 54,50 | 54,75 | 54,50 | 54,75 | 4,29% | 206,00 |
| 05.02.2026 | 54,38 | 54,65 | 52,00 | 52,50 | -7,85% | 383,00 |
| 04.02.2026 | 56,43 | 56,98 | 56,43 | 56,98 | 1,79% | 33,00 |
| 03.02.2026 | 56,58 | 56,78 | 55,83 | 55,98 | 3,23% | 296,00 |
| 02.02.2026 | 53,10 | 54,68 | 53,10 | 54,23 | 5,24% | 509,00 |
| 30.01.2026 | 52,50 | 52,50 | 51,50 | 51,53 | -6,40% | 57,00 |
| 29.01.2026 | 54,08 | 55,05 | 53,85 | 55,05 | -2,87% | 70,00 |
| 28.01.2026 | 55,90 | 57,40 | 55,90 | 56,68 | 6,78% | 393,00 |
| 27.01.2026 | 52,68 | 53,55 | 52,08 | 53,08 | 2,56% | 323,00 |
| 26.01.2026 | 51,48 | 51,75 | 51,48 | 51,75 | -0,24% | 411,00 |
| 23.01.2026 | 51,95 | 52,45 | 51,38 | 51,88 | -2,99% | 153,00 |
| 22.01.2026 | 52,60 | 54,23 | 52,35 | 53,48 | 11,57% | 305,00 |
| 21.01.2026 | 47,58 | 48,33 | 47,58 | 47,93 | 2,74% | 206,00 |
| 20.01.2026 | 47,71 | 47,71 | 46,65 | 46,65 | -4,99% | 214,00 |
| 19.01.2026 | 49,65 | 49,76 | 49,10 | 49,10 | 1,09% | 66,00 |
| 16.01.2026 | 48,20 | 48,57 | 48,20 | 48,57 | 4,18% | 42,00 |
| 15.01.2026 | 45,83 | 46,62 | 45,83 | 46,62 | 3,67% | 161,00 |
| 14.01.2026 | 45,57 | 45,57 | 44,97 | 44,97 | 0,51% | 54,00 |
| 13.01.2026 | 44,47 | 44,74 | 44,47 | 44,74 | 0,31% | 16,00 |
| 12.01.2026 | 44,59 | 44,60 | 44,59 | 44,60 | 5,39% | 41,00 |
| 08.01.2026 | 41,82 | 42,32 | 41,82 | 42,32 | -3,88% | 57,00 |
| 07.01.2026 | 44,03 | 44,03 | 44,03 | 44,03 | 0,69% | 5,00 |
| 06.01.2026 | 43,73 | 43,73 | 43,73 | 43,73 | 0,48% | 12,00 |
| 05.01.2026 | 43,26 | 44,09 | 43,26 | 43,52 | 4,67% | 76,00 |
| 02.01.2026 | 42,06 | 42,06 | 41,57 | 41,58 | -0,50% | 48,00 |
| 30.12.2025 | 41,28 | 41,79 | 41,28 | 41,79 | 2,55% | 33,00 |
| 29.12.2025 | 40,46 | 41,40 | 40,34 | 40,75 | 7,24% | 292,00 |
| 23.12.2025 | 36,74 | 38,00 | 36,74 | 38,00 | 4,63% | 180,00 |
| 22.12.2025 | 36,32 | 36,32 | 36,32 | 36,32 | 2,48% | 1,00 |
| 19.12.2025 | 34,75 | 35,44 | 34,75 | 35,44 | 0,00% | 36,00 |
| 18.12.2025 | 35,27 | 35,44 | 34,38 | 35,44 | 0,83% | 216,00 |