76,700€
2,27%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 76,46 | 76,94 | 76,24 | 76,79 | 2,39% | - |
| 24.09.2026 | 74,66 | 75,00 | 73,44 | 75,00 | 2,01% | 106,00 |
| 23.09.2026 | 72,74 | 73,62 | 72,74 | 73,52 | 0,22% | 124,00 |
| 22.09.2026 | 72,88 | 73,42 | 72,52 | 73,36 | 1,89% | 152,00 |
| 21.09.2026 | 71,28 | 72,16 | 71,28 | 72,00 | 1,15% | 4,00 |
| 18.09.2026 | 70,92 | 71,44 | 70,92 | 71,18 | 2,98% | 143,00 |
| 17.09.2026 | 69,12 | 69,92 | 69,12 | 69,12 | -4,03% | 18,00 |
| 16.09.2026 | 69,02 | 72,02 | 69,02 | 72,02 | 6,32% | 115,00 |
| 15.09.2026 | 68,30 | 68,44 | 67,74 | 67,74 | -0,67% | 656,00 |
| 14.09.2026 | 67,42 | 68,20 | 66,80 | 68,20 | -1,62% | 23,00 |
| 11.09.2026 | 67,96 | 69,68 | 67,96 | 69,32 | -4,99% | 194,00 |
| 10.09.2026 | 72,96 | 72,96 | 72,96 | 72,96 | 0,66% | 10,00 |
| 09.09.2026 | 72,16 | 73,12 | 71,76 | 72,48 | -3,54% | 260,00 |
| 08.09.2026 | 74,54 | 75,14 | 73,54 | 75,14 | -0,50% | 22,00 |
| 07.09.2026 | 74,24 | 75,52 | 74,24 | 75,52 | 2,92% | 171,00 |
| 04.09.2026 | 72,02 | 73,38 | 72,02 | 73,38 | 2,57% | 80,00 |
| 03.09.2026 | 71,00 | 71,54 | 71,00 | 71,54 | 0,03% | 31,00 |
| 02.09.2026 | 71,68 | 72,16 | 70,56 | 71,52 | 1,97% | 25,00 |
| 01.09.2026 | 73,12 | 73,12 | 70,14 | 70,14 | -3,84% | 79,00 |
| 31.08.2026 | 73,02 | 73,02 | 72,94 | 72,94 | -0,57% | 2,00 |
| 28.08.2026 | 73,36 | 73,36 | 73,36 | 73,36 | 0,36% | 60,00 |
| 27.08.2026 | 73,10 | 73,10 | 73,10 | 73,10 | 3,92% | 69,00 |
| 26.08.2026 | 71,56 | 71,56 | 70,34 | 70,34 | -2,44% | 391,00 |
| 25.08.2026 | 71,28 | 72,10 | 71,28 | 72,10 | 3,00% | 4,00 |
| 24.08.2026 | 71,48 | 71,48 | 70,00 | 70,00 | 1,27% | 275,00 |
| 21.08.2026 | 69,12 | 69,12 | 69,12 | 69,12 | -2,32% | 2,00 |
| 20.08.2026 | 70,76 | 70,76 | 70,76 | 70,76 | 0,03% | 4,00 |
| 19.08.2026 | 71,50 | 72,94 | 70,74 | 70,74 | -2,00% | 117,00 |
| 18.08.2026 | 74,82 | 74,82 | 72,18 | 72,18 | -9,57% | 107,00 |
| 17.08.2026 | 78,62 | 79,94 | 78,62 | 79,82 | 2,25% | 50,00 |
| 14.08.2026 | 76,76 | 78,42 | 76,76 | 78,06 | -1,21% | 12,00 |
| 13.08.2026 | 77,42 | 79,02 | 77,42 | 79,02 | 3,70% | 121,00 |
| 12.08.2026 | 75,54 | 76,20 | 74,62 | 76,20 | 7,66% | 72,00 |
| 11.08.2026 | 71,68 | 71,68 | 70,78 | 70,78 | -2,10% | 59,00 |
| 10.08.2026 | 72,28 | 72,30 | 71,40 | 72,30 | -0,36% | 107,00 |
| 07.08.2026 | 71,90 | 72,96 | 71,34 | 72,56 | -5,25% | 54,00 |
| 06.08.2026 | 75,40 | 77,00 | 74,08 | 76,58 | 3,12% | 25,00 |
| 05.08.2026 | 76,12 | 76,12 | 74,26 | 74,26 | -2,24% | 132,00 |
| 04.08.2026 | 71,54 | 75,96 | 71,54 | 75,96 | 12,60% | 158,00 |
| 03.08.2026 | 68,48 | 68,72 | 66,28 | 67,46 | -1,09% | 166,00 |
| 31.07.2026 | 67,96 | 68,70 | 67,14 | 68,20 | -1,73% | 52,00 |
| 30.07.2026 | 63,02 | 69,40 | 63,02 | 69,40 | 8,27% | 870,00 |
| 29.07.2026 | 62,54 | 64,90 | 61,14 | 64,10 | -2,91% | 573,00 |
| 28.07.2026 | 75,22 | 76,12 | 63,98 | 66,02 | -17,97% | 820,00 |
| 27.07.2026 | 84,90 | 86,26 | 78,50 | 80,48 | -3,04% | 336,00 |
| 24.07.2026 | 85,20 | 85,20 | 83,00 | 83,00 | -4,60% | 260,00 |
| 23.07.2026 | 89,60 | 89,60 | 87,00 | 87,00 | -3,38% | 218,00 |
| 22.07.2026 | 89,88 | 90,04 | 87,58 | 90,04 | -3,43% | 148,00 |
| 21.07.2026 | 92,18 | 93,24 | 92,18 | 93,24 | 4,72% | 7,00 |
| 20.07.2026 | 87,26 | 92,54 | 86,08 | 89,04 | -1,61% | 62,00 |
| 17.07.2026 | 87,34 | 90,50 | 84,00 | 90,50 | -5,33% | 870,00 |
| 16.07.2026 | 96,78 | 101,75 | 95,60 | 95,60 | -3,41% | 442,00 |
| 15.07.2026 | 102,15 | 102,80 | 98,66 | 98,98 | 0,55% | 236,00 |
| 14.07.2026 | 97,96 | 100,00 | 97,66 | 98,44 | 2,54% | 86,00 |
| 13.07.2026 | 96,26 | 97,54 | 95,62 | 96,00 | -3,46% | 81,00 |
| 10.07.2026 | 99,06 | 99,44 | 97,38 | 99,44 | 1,35% | 198,00 |
| 09.07.2026 | 96,52 | 100,00 | 95,00 | 98,12 | 7,23% | 286,00 |
| 08.07.2026 | 92,14 | 96,00 | 88,44 | 91,50 | 11,59% | 1.069,00 |
| 07.07.2026 | 92,10 | 93,64 | 82,00 | 82,00 | -15,91% | 1.223,00 |
| 06.07.2026 | 96,48 | 97,68 | 95,18 | 97,52 | -6,23% | 1.375,00 |
| 03.07.2026 | 101,70 | 106,00 | 101,70 | 104,00 | 10,05% | 743,00 |
| 02.07.2026 | 98,88 | 104,00 | 94,50 | 94,50 | -10,00% | 449,00 |
| 01.07.2026 | 104,15 | 107,30 | 102,00 | 105,00 | 7,58% | 713,00 |
| 30.06.2026 | 96,52 | 98,80 | 95,66 | 97,60 | 5,45% | 231,00 |
| 29.06.2026 | 91,08 | 93,00 | 89,90 | 92,56 | 3,35% | 246,00 |
| 26.06.2026 | 89,28 | 90,84 | 88,84 | 89,56 | -5,49% | 217,00 |
| 25.06.2026 | 94,58 | 96,58 | 93,48 | 94,76 | 6,90% | 133,00 |
| 24.06.2026 | 88,64 | 89,16 | 88,42 | 88,64 | 2,64% | 319,00 |
| 23.06.2026 | 88,54 | 88,62 | 84,54 | 86,36 | -6,60% | 1.249,00 |
| 22.06.2026 | 93,20 | 93,46 | 91,64 | 92,46 | 1,58% | 104,00 |
| 19.06.2026 | 90,36 | 94,00 | 89,64 | 91,02 | -4,05% | 878,00 |
| 18.06.2026 | 87,92 | 94,96 | 87,92 | 94,86 | 13,82% | 1.018,00 |
| 17.06.2026 | 82,62 | 85,22 | 81,96 | 83,34 | 3,89% | 256,00 |
| 16.06.2026 | 81,00 | 81,26 | 79,10 | 80,22 | -1,30% | 431,00 |
| 15.06.2026 | 80,28 | 82,00 | 79,24 | 81,28 | 6,72% | 770,00 |
| 12.06.2026 | 75,54 | 77,20 | 74,50 | 76,16 | 6,64% | 163,00 |
| 11.06.2026 | 69,02 | 71,42 | 68,96 | 71,42 | 2,17% | 1.476,00 |
| 10.06.2026 | 70,18 | 71,18 | 68,98 | 69,90 | 2,79% | 1.911,00 |
| 09.06.2026 | 68,12 | 68,74 | 65,00 | 68,00 | 3,03% | 1.151,00 |
| 08.06.2026 | 63,28 | 66,22 | 62,86 | 66,00 | 0,79% | 395,00 |
| 05.06.2026 | 67,86 | 68,38 | 65,48 | 65,48 | -7,80% | 533,00 |
| 04.06.2026 | 71,62 | 73,10 | 69,80 | 71,02 | -4,03% | 788,00 |
| 03.06.2026 | 70,00 | 76,00 | 70,00 | 74,00 | 19,35% | 1.572,00 |
| 02.06.2026 | 60,72 | 62,00 | 60,60 | 62,00 | 6,90% | 282,00 |
| 01.06.2026 | 59,04 | 59,04 | 58,00 | 58,00 | -2,42% | 195,00 |
| 29.05.2026 | 60,24 | 60,24 | 59,44 | 59,44 | -1,16% | 23,00 |
| 28.05.2026 | 59,70 | 60,98 | 59,70 | 60,14 | -1,76% | 131,00 |
| 27.05.2026 | 60,88 | 61,22 | 60,88 | 61,22 | 4,65% | 57,00 |
| 26.05.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -2,21% | 2,00 |
| 25.05.2026 | 59,76 | 60,56 | 59,08 | 59,82 | 3,60% | 225,00 |
| 22.05.2026 | 58,20 | 58,34 | 57,60 | 57,74 | -0,41% | 493,00 |
| 20.05.2026 | 57,96 | 57,98 | 57,96 | 57,98 | 2,91% | 285,00 |
| 19.05.2026 | 56,68 | 57,36 | 56,34 | 56,34 | -4,18% | 58,00 |
| 18.05.2026 | 58,40 | 60,04 | 58,40 | 58,80 | -5,47% | 950,00 |
| 15.05.2026 | 60,98 | 62,80 | 60,98 | 62,20 | -6,49% | 219,00 |
| 14.05.2026 | 66,32 | 66,58 | 65,26 | 66,52 | 3,61% | 1.455,00 |
| 13.05.2026 | 63,20 | 64,20 | 63,20 | 64,20 | 5,87% | 64,00 |
| 12.05.2026 | 62,12 | 62,12 | 60,64 | 60,64 | -1,40% | 23,00 |
| 11.05.2026 | 61,76 | 62,30 | 61,44 | 61,50 | -2,23% | 192,00 |
| 08.05.2026 | 61,00 | 62,98 | 61,00 | 62,90 | 3,15% | 2.248,00 |