48,300€
-1,83%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 48,30 | 48,50 | 48,30 | 48,30 | -0,21% | - |
| 16.05.2024 | 49,30 | 50,15 | 48,00 | 48,40 | -0,41% | - |
| 15.05.2024 | 46,30 | 51,00 | 46,30 | 48,60 | 4,74% | 500,00 |
| 14.05.2024 | 45,30 | 46,70 | 44,80 | 46,40 | 2,65% | - |
| 13.05.2024 | 46,10 | 46,60 | 44,70 | 45,20 | 0,00% | - |
| 10.05.2024 | 43,10 | 45,50 | 42,30 | 45,20 | 4,39% | 150,00 |
| 09.05.2024 | 39,20 | 45,70 | 39,10 | 43,30 | 24,07% | - |
| 08.05.2024 | 34,50 | 34,90 | 33,80 | 34,90 | 1,16% | - |
| 07.05.2024 | 33,90 | 34,90 | 33,90 | 34,50 | 1,17% | - |
| 06.05.2024 | 32,90 | 34,50 | 32,80 | 34,10 | 3,65% | - |
| 03.05.2024 | 32,10 | 32,90 | 31,70 | 32,90 | 3,13% | - |
| 02.05.2024 | 30,50 | 32,30 | 30,50 | 31,90 | 3,24% | - |
| 30.04.2024 | 32,10 | 32,80 | 30,70 | 30,90 | -4,33% | - |
| 29.04.2024 | 31,70 | 32,30 | 31,50 | 32,30 | 1,89% | - |
| 26.04.2024 | 31,60 | 32,40 | 31,50 | 31,70 | 0,00% | - |
| 25.04.2024 | 32,50 | 32,50 | 31,50 | 31,70 | -3,06% | - |
| 24.04.2024 | 33,90 | 34,50 | 32,50 | 32,70 | -3,54% | - |
| 23.04.2024 | 31,80 | 34,10 | 31,70 | 33,90 | 6,27% | 129,00 |
| 22.04.2024 | 31,80 | 32,40 | 31,10 | 31,90 | 0,00% | - |
| 19.04.2024 | 31,30 | 32,50 | 30,80 | 31,90 | 1,27% | - |
| 18.04.2024 | 32,00 | 32,50 | 31,30 | 31,50 | -1,25% | - |
| 17.04.2024 | 33,90 | 34,30 | 31,10 | 31,90 | -5,62% | - |
| 16.04.2024 | 33,30 | 34,10 | 32,30 | 33,80 | 0,90% | - |
| 15.04.2024 | 33,90 | 34,70 | 33,30 | 33,50 | -1,18% | - |
| 12.04.2024 | 33,90 | 34,20 | 33,10 | 33,90 | 0,00% | - |
| 11.04.2024 | 33,30 | 34,10 | 32,70 | 33,90 | 1,50% | - |
| 10.04.2024 | 33,50 | 34,30 | 32,40 | 33,40 | -0,60% | - |
| 09.04.2024 | 33,90 | 34,50 | 33,10 | 33,60 | -1,47% | - |
| 08.04.2024 | 34,30 | 35,00 | 33,90 | 34,10 | -1,16% | - |
| 05.04.2024 | 33,00 | 34,90 | 33,00 | 34,50 | 2,68% | - |
| 04.04.2024 | 34,60 | 36,00 | 33,30 | 33,60 | -4,82% | - |
| 03.04.2024 | 34,50 | 36,50 | 34,40 | 35,30 | 1,73% | - |
| 02.04.2024 | 35,70 | 35,80 | 34,50 | 34,70 | -3,34% | - |
| 28.03.2024 | 34,90 | 36,00 | 34,50 | 35,90 | 4,06% | - |
| 27.03.2024 | 33,90 | 35,10 | 33,60 | 34,50 | -0,29% | - |
| 26.03.2024 | 33,10 | 34,60 | 33,00 | 34,60 | 2,98% | - |
| 25.03.2024 | 33,50 | 34,30 | 32,80 | 33,60 | 8,74% | - |
| 22.03.2024 | 33,30 | 34,30 | 30,90 | 30,90 | -6,08% | - |
| 21.03.2024 | 31,70 | 33,50 | 31,70 | 32,90 | 4,11% | - |
| 20.03.2024 | 31,40 | 32,30 | 30,00 | 31,60 | 1,94% | - |
| 19.03.2024 | 29,90 | 31,70 | 29,30 | 31,00 | 3,33% | - |
| 18.03.2024 | 29,00 | 30,40 | 28,70 | 30,00 | 4,17% | - |
| 15.03.2024 | 29,40 | 30,10 | 28,80 | 28,80 | -1,37% | - |
| 14.03.2024 | 30,00 | 30,60 | 29,10 | 29,20 | -4,58% | 45,00 |
| 13.03.2024 | 29,90 | 30,80 | 29,90 | 30,60 | -0,97% | - |
| 12.03.2024 | 30,10 | 30,90 | 28,70 | 30,90 | 1,64% | - |
| 11.03.2024 | 29,50 | 31,20 | 29,10 | 30,40 | 2,36% | - |
| 08.03.2024 | 29,90 | 30,60 | 29,10 | 29,70 | -1,33% | - |
| 07.03.2024 | 31,10 | 32,10 | 29,70 | 30,10 | -3,83% | - |
| 06.03.2024 | 31,10 | 31,80 | 30,90 | 31,30 | 0,00% | - |
| 05.03.2024 | 30,90 | 31,50 | 30,60 | 31,30 | 0,64% | - |
| 04.03.2024 | 31,60 | 32,20 | 30,90 | 31,10 | -1,89% | - |
| 01.03.2024 | 31,30 | 32,10 | 30,90 | 31,70 | 1,28% | - |
| 29.02.2024 | 30,00 | 31,50 | 29,90 | 31,30 | 3,99% | - |
| 28.02.2024 | 30,30 | 30,70 | 29,90 | 30,10 | -1,31% | - |
| 27.02.2024 | 29,60 | 30,50 | 29,60 | 30,50 | 2,69% | - |
| 26.02.2024 | 29,00 | 30,10 | 28,70 | 29,70 | 2,06% | - |
| 23.02.2024 | 28,80 | 29,50 | 28,50 | 29,10 | 1,39% | - |
| 22.02.2024 | 27,60 | 29,10 | 27,40 | 28,70 | 3,61% | 150,00 |
| 21.02.2024 | 28,20 | 28,30 | 27,50 | 27,70 | -1,42% | - |
| 20.02.2024 | 29,40 | 29,90 | 27,90 | 28,10 | -6,02% | 240,00 |
| 19.02.2024 | 29,90 | 29,90 | 29,80 | 29,90 | 0,00% | - |
| 16.02.2024 | 30,40 | 31,30 | 29,80 | 29,90 | -5,08% | - |
| 15.02.2024 | 29,60 | 31,50 | 29,60 | 31,50 | 6,06% | 140,00 |
| 14.02.2024 | 28,30 | 30,10 | 28,30 | 29,70 | 4,21% | - |
| 13.02.2024 | 28,60 | 28,90 | 27,90 | 28,50 | -0,70% | - |
| 12.02.2024 | 28,20 | 29,50 | 28,20 | 28,70 | 1,41% | - |
| 09.02.2024 | 28,00 | 29,10 | 27,70 | 28,30 | 0,71% | - |
| 08.02.2024 | 31,40 | 32,60 | 27,20 | 28,10 | -3,44% | 465,00 |
| 07.02.2024 | 29,00 | 29,50 | 28,10 | 29,10 | 0,00% | - |
| 06.02.2024 | 28,80 | 29,10 | 28,20 | 29,10 | 0,69% | - |
| 05.02.2024 | 28,50 | 29,10 | 28,10 | 28,90 | 0,70% | - |
| 02.02.2024 | 28,20 | 29,50 | 27,90 | 28,70 | 1,77% | - |
| 01.02.2024 | 26,80 | 28,60 | 26,80 | 28,20 | 4,83% | 37,00 |
| 31.01.2024 | 27,00 | 27,40 | 25,60 | 26,90 | -0,74% | - |
| 30.01.2024 | 27,20 | 27,70 | 26,70 | 27,10 | -0,73% | 155,00 |
| 29.01.2024 | 25,70 | 27,30 | 25,50 | 27,30 | 5,81% | - |
| 26.01.2024 | 25,60 | 26,00 | 25,40 | 25,80 | 0,39% | - |
| 25.01.2024 | 25,00 | 26,10 | 24,80 | 25,70 | 2,39% | - |
| 24.01.2024 | 24,80 | 25,50 | 24,70 | 25,10 | 0,80% | - |
| 23.01.2024 | 24,10 | 25,10 | 24,10 | 24,90 | 2,47% | - |
| 22.01.2024 | 23,10 | 24,30 | 23,10 | 24,30 | 4,29% | - |
| 19.01.2024 | 22,90 | 23,30 | 22,50 | 23,30 | 1,30% | - |
| 18.01.2024 | 22,80 | 23,80 | 22,50 | 23,00 | 0,00% | - |
| 17.01.2024 | 22,40 | 23,20 | 22,30 | 23,00 | 2,22% | - |
| 16.01.2024 | 22,40 | 22,60 | 22,10 | 22,50 | 0,90% | - |
| 15.01.2024 | 22,30 | 22,40 | 22,30 | 22,30 | -0,89% | - |
| 12.01.2024 | 22,50 | 23,00 | 22,20 | 22,50 | -0,44% | - |
| 11.01.2024 | 22,70 | 22,90 | 22,10 | 22,60 | -1,31% | - |
| 10.01.2024 | 23,10 | 23,40 | 22,50 | 22,90 | -0,87% | - |
| 09.01.2024 | 22,50 | 23,80 | 22,50 | 23,10 | 1,76% | - |
| 08.01.2024 | 22,50 | 23,20 | 22,50 | 22,70 | 0,00% | - |
| 05.01.2024 | 22,90 | 23,10 | 22,40 | 22,70 | -1,73% | - |
| 04.01.2024 | 22,90 | 23,50 | 22,80 | 23,10 | 0,87% | - |
| 03.01.2024 | 23,90 | 24,00 | 22,70 | 22,90 | -4,98% | - |
| 02.01.2024 | 24,40 | 24,70 | 23,80 | 24,10 | -2,82% | - |
| 29.12.2023 | 25,00 | 25,00 | 24,80 | 24,80 | -1,20% | - |
| 28.12.2023 | 25,20 | 25,50 | 24,90 | 25,10 | -0,79% | - |
| 27.12.2023 | 25,00 | 25,70 | 24,70 | 25,30 | 7,66% | - |
| 22.12.2023 | 23,10 | 23,90 | 22,90 | 23,50 | 0,86% | - |