38,400€
-2,54%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 39,10 | 39,60 | 37,50 | 37,70 | -4,31% | - |
| 19.12.2024 | 41,10 | 42,60 | 38,80 | 39,40 | -4,37% | - |
| 18.12.2024 | 42,10 | 43,00 | 40,80 | 41,20 | -2,60% | - |
| 17.12.2024 | 42,10 | 42,60 | 40,20 | 42,30 | 0,24% | - |
| 16.12.2024 | 41,40 | 43,10 | 41,30 | 42,20 | 1,44% | - |
| 13.12.2024 | 40,10 | 41,90 | 39,40 | 41,60 | 3,23% | - |
| 12.12.2024 | 39,10 | 40,60 | 38,10 | 40,30 | 2,28% | - |
| 11.12.2024 | 37,90 | 39,70 | 37,70 | 39,40 | 3,68% | - |
| 10.12.2024 | 36,70 | 38,30 | 36,40 | 38,00 | 2,98% | - |
| 09.12.2024 | 37,80 | 38,50 | 36,60 | 36,90 | -2,64% | - |
| 06.12.2024 | 38,50 | 39,00 | 37,30 | 37,90 | -1,56% | - |
| 05.12.2024 | 39,10 | 39,60 | 38,00 | 38,50 | -1,79% | - |
| 04.12.2024 | 39,70 | 41,80 | 38,60 | 39,20 | -1,26% | - |
| 03.12.2024 | 40,30 | 41,40 | 39,10 | 39,70 | -1,73% | - |
| 02.12.2024 | 37,70 | 41,40 | 37,60 | 40,40 | 7,45% | - |
| 29.11.2024 | 37,90 | 39,10 | 37,40 | 37,60 | -0,79% | - |
| 28.11.2024 | 38,50 | 38,50 | 37,50 | 37,90 | -1,30% | - |
| 27.11.2024 | 38,70 | 39,40 | 37,40 | 38,40 | -1,03% | - |
| 26.11.2024 | 39,10 | 41,90 | 34,80 | 38,80 | -5,60% | 200,00 |
| 25.11.2024 | 39,10 | 41,80 | 38,80 | 41,10 | 4,05% | - |
| 22.11.2024 | 38,30 | 39,70 | 38,10 | 39,50 | 3,13% | - |
| 21.11.2024 | 37,10 | 39,10 | 37,10 | 38,30 | 2,68% | - |
| 20.11.2024 | 35,50 | 37,50 | 35,00 | 37,30 | 5,07% | - |
| 19.11.2024 | 35,50 | 35,90 | 34,80 | 35,50 | 0,00% | - |
| 18.11.2024 | 34,40 | 36,50 | 34,30 | 35,50 | 2,90% | 200,00 |
| 15.11.2024 | 36,10 | 37,00 | 34,50 | 34,50 | -5,48% | - |
| 14.11.2024 | 39,10 | 39,80 | 36,10 | 36,50 | -6,89% | - |
| 13.11.2024 | 38,10 | 40,70 | 38,00 | 39,20 | 2,62% | - |
| 12.11.2024 | 39,10 | 39,40 | 37,90 | 38,20 | -2,30% | - |
| 11.11.2024 | 38,90 | 40,10 | 38,30 | 39,10 | 0,77% | - |
| 08.11.2024 | 38,30 | 39,90 | 38,00 | 38,80 | 1,57% | - |
| 07.11.2024 | 38,70 | 39,30 | 37,60 | 38,20 | -1,55% | - |
| 06.11.2024 | 40,90 | 41,40 | 36,50 | 38,80 | -2,02% | 198,00 |
| 05.11.2024 | 39,90 | 40,40 | 38,40 | 39,60 | -1,00% | - |
| 04.11.2024 | 38,50 | 40,60 | 38,00 | 40,00 | 2,83% | - |
| 01.11.2024 | 38,70 | 39,70 | 38,30 | 38,90 | -1,27% | - |
| 31.10.2024 | 39,30 | 39,80 | 38,40 | 39,40 | -1,50% | - |
| 30.10.2024 | 39,90 | 40,80 | 39,00 | 40,00 | 0,00% | - |
| 29.10.2024 | 39,10 | 40,30 | 38,90 | 40,00 | 1,52% | - |
| 28.10.2024 | 39,30 | 40,40 | 38,70 | 39,40 | 0,25% | - |
| 25.10.2024 | 37,90 | 41,00 | 37,90 | 39,30 | 3,42% | - |
| 24.10.2024 | 39,10 | 39,70 | 37,90 | 38,00 | -2,06% | - |
| 23.10.2024 | 40,00 | 40,50 | 38,80 | 38,80 | -3,48% | - |
| 22.10.2024 | 40,90 | 41,40 | 39,40 | 40,20 | -1,95% | - |
| 21.10.2024 | 41,70 | 42,40 | 40,00 | 41,00 | -1,91% | - |
| 18.10.2024 | 41,70 | 42,80 | 41,40 | 41,80 | -0,24% | 200,00 |
| 17.10.2024 | 41,90 | 42,80 | 41,20 | 41,90 | -0,48% | - |
| 16.10.2024 | 41,10 | 42,60 | 40,80 | 42,10 | 2,18% | - |
| 15.10.2024 | 41,30 | 42,00 | 40,60 | 41,20 | 0,00% | - |
| 14.10.2024 | 40,30 | 41,40 | 39,90 | 41,20 | 1,98% | - |
| 11.10.2024 | 39,30 | 40,80 | 38,70 | 40,40 | 2,54% | - |
| 10.10.2024 | 39,30 | 40,20 | 37,70 | 39,40 | 0,00% | - |
| 09.10.2024 | 37,60 | 40,10 | 37,60 | 39,40 | 4,79% | - |
| 08.10.2024 | 38,10 | 38,90 | 37,50 | 37,60 | -1,83% | - |
| 07.10.2024 | 39,10 | 39,40 | 38,00 | 38,30 | -2,30% | - |
| 04.10.2024 | 38,70 | 40,00 | 38,30 | 39,20 | 1,03% | - |
| 03.10.2024 | 40,70 | 40,70 | 38,00 | 38,80 | -6,73% | - |
| 02.10.2024 | 41,50 | 43,00 | 41,30 | 41,60 | 0,00% | - |
| 01.10.2024 | 42,90 | 43,80 | 41,50 | 41,60 | -3,26% | - |
| 30.09.2024 | 43,10 | 44,10 | 42,30 | 43,00 | -0,92% | - |
| 27.09.2024 | 45,70 | 45,80 | 41,30 | 43,40 | -5,03% | - |
| 26.09.2024 | 47,30 | 48,90 | 45,60 | 45,70 | -3,59% | - |
| 25.09.2024 | 47,10 | 49,10 | 46,30 | 47,40 | 0,00% | - |
| 24.09.2024 | 48,10 | 48,50 | 47,00 | 47,40 | -1,66% | - |
| 23.09.2024 | 48,80 | 49,65 | 47,80 | 48,20 | -1,23% | - |
| 20.09.2024 | 47,70 | 49,95 | 47,50 | 48,80 | 2,09% | - |
| 19.09.2024 | 46,10 | 49,00 | 46,10 | 47,80 | 3,91% | - |
| 18.09.2024 | 45,10 | 47,60 | 44,60 | 46,00 | 1,77% | - |
| 17.09.2024 | 44,90 | 47,30 | 44,60 | 45,20 | 0,44% | - |
| 16.09.2024 | 45,10 | 45,70 | 44,50 | 45,00 | -0,88% | - |
| 13.09.2024 | 44,50 | 46,60 | 44,30 | 45,40 | 1,79% | - |
| 12.09.2024 | 43,50 | 46,00 | 42,50 | 44,60 | 2,29% | - |
| 11.09.2024 | 40,50 | 43,60 | 40,40 | 43,60 | 6,60% | 120,00 |
| 10.09.2024 | 41,30 | 42,20 | 40,70 | 40,90 | -1,68% | - |
| 09.09.2024 | 41,90 | 43,30 | 41,30 | 41,60 | -0,48% | - |
| 06.09.2024 | 43,70 | 44,70 | 41,20 | 41,80 | -5,00% | - |
| 05.09.2024 | 43,90 | 44,30 | 43,10 | 44,00 | 0,00% | - |
| 04.09.2024 | 43,70 | 44,20 | 42,80 | 44,00 | 0,23% | - |
| 03.09.2024 | 45,90 | 46,50 | 43,40 | 43,90 | -4,36% | - |
| 02.09.2024 | 45,90 | 45,90 | 45,70 | 45,90 | -0,65% | - |
| 30.08.2024 | 47,30 | 48,10 | 45,40 | 46,20 | -2,12% | - |
| 29.08.2024 | 44,70 | 47,80 | 44,70 | 47,20 | 5,36% | - |
| 28.08.2024 | 43,10 | 45,20 | 43,00 | 44,80 | 4,19% | - |
| 27.08.2024 | 44,30 | 44,30 | 42,80 | 43,00 | -3,15% | - |
| 26.08.2024 | 43,70 | 44,70 | 43,70 | 44,40 | 1,37% | - |
| 23.08.2024 | 41,70 | 44,20 | 41,70 | 43,80 | 4,78% | - |
| 22.08.2024 | 42,10 | 43,10 | 41,60 | 41,80 | -0,71% | - |
| 21.08.2024 | 41,90 | 42,60 | 41,80 | 42,10 | 0,24% | 45,00 |
| 20.08.2024 | 42,70 | 43,90 | 40,90 | 42,00 | -2,78% | - |
| 19.08.2024 | 43,50 | 44,90 | 43,00 | 43,20 | -0,46% | - |
| 16.08.2024 | 44,50 | 45,00 | 43,10 | 43,40 | -2,69% | - |
| 15.08.2024 | 42,70 | 44,90 | 42,70 | 44,60 | 4,69% | - |
| 14.08.2024 | 43,50 | 44,80 | 42,40 | 42,60 | -2,29% | - |
| 13.08.2024 | 43,50 | 46,20 | 43,00 | 43,60 | -1,36% | - |
| 12.08.2024 | 43,20 | 45,70 | 43,20 | 44,20 | -1,78% | 300,00 |
| 09.08.2024 | 44,50 | 45,00 | 42,40 | 45,00 | 1,35% | - |
| 08.08.2024 | 46,20 | 47,50 | 39,40 | 44,40 | 0,00% | - |
| 07.08.2024 | 44,70 | 45,80 | 43,40 | 44,40 | 0,00% | - |
| 06.08.2024 | 43,30 | 45,00 | 42,60 | 44,40 | 3,26% | 93,00 |
| 05.08.2024 | 41,10 | 43,20 | 36,60 | 43,00 | 0,94% | 274,00 |