49,100€
3,15%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 46,20 | 48,90 | 46,20 | 48,20 | 1,26% | - |
| 13.10.2025 | 47,50 | 48,65 | 47,20 | 47,60 | 2,15% | - |
| 10.10.2025 | 48,20 | 49,10 | 46,60 | 46,60 | -3,72% | - |
| 09.10.2025 | 48,00 | 48,50 | 47,50 | 48,40 | 6,37% | - |
| 08.10.2025 | 46,00 | 46,40 | 45,40 | 45,50 | 0,22% | - |
| 07.10.2025 | 45,80 | 45,90 | 45,00 | 45,40 | 0,44% | - |
| 06.10.2025 | 46,10 | 47,40 | 45,00 | 45,20 | -0,44% | - |
| 03.10.2025 | 46,00 | 47,00 | 45,40 | 45,40 | -0,44% | - |
| 02.10.2025 | 47,10 | 48,00 | 45,60 | 45,60 | -2,98% | - |
| 01.10.2025 | 48,70 | 49,35 | 47,00 | 47,00 | -3,69% | - |
| 30.09.2025 | 48,60 | 49,60 | 48,40 | 48,80 | -0,41% | - |
| 29.09.2025 | 49,65 | 50,35 | 48,80 | 49,00 | -1,21% | - |
| 26.09.2025 | 49,25 | 50,55 | 48,90 | 49,60 | -1,10% | - |
| 25.09.2025 | 50,15 | 50,55 | 49,00 | 50,15 | -0,69% | - |
| 24.09.2025 | 50,70 | 52,00 | 50,25 | 50,50 | -0,98% | - |
| 23.09.2025 | 50,80 | 52,75 | 50,80 | 51,00 | 0,00% | - |
| 22.09.2025 | 50,45 | 51,50 | 50,35 | 51,00 | -0,49% | - |
| 19.09.2025 | 50,80 | 52,00 | 50,75 | 51,25 | 0,99% | - |
| 18.09.2025 | 49,25 | 50,75 | 48,70 | 50,75 | 2,94% | - |
| 17.09.2025 | 49,00 | 50,00 | 48,80 | 49,30 | 0,82% | - |
| 16.09.2025 | 47,70 | 49,00 | 47,60 | 48,90 | -0,20% | - |
| 15.09.2025 | 49,25 | 50,25 | 48,50 | 49,00 | -0,61% | - |
| 12.09.2025 | 49,35 | 50,40 | 48,90 | 49,30 | 0,61% | - |
| 11.09.2025 | 48,90 | 49,10 | 48,90 | 49,00 | -1,21% | - |
| 09.09.2025 | 50,00 | 50,25 | 48,60 | 49,60 | -0,20% | - |
| 08.09.2025 | 50,15 | 50,70 | 49,50 | 49,70 | -1,09% | - |
| 05.09.2025 | 49,45 | 50,40 | 49,30 | 50,25 | 0,90% | - |
| 04.09.2025 | 50,35 | 50,50 | 49,00 | 49,80 | 0,40% | - |
| 03.09.2025 | 48,70 | 49,60 | 48,30 | 49,60 | 1,64% | - |
| 02.09.2025 | 49,80 | 50,05 | 48,80 | 48,80 | -2,01% | - |
| 01.09.2025 | 49,70 | 49,80 | 49,45 | 49,80 | -0,70% | - |
| 29.08.2025 | 50,45 | 51,25 | 49,50 | 50,15 | -0,69% | - |
| 28.08.2025 | 49,90 | 50,75 | 49,45 | 50,50 | 0,70% | - |
| 27.08.2025 | 48,80 | 50,15 | 48,70 | 50,15 | 2,77% | - |
| 26.08.2025 | 48,00 | 49,00 | 48,00 | 48,80 | 0,83% | - |
| 25.08.2025 | 47,20 | 48,40 | 47,00 | 48,40 | 2,54% | - |
| 22.08.2025 | 47,00 | 47,70 | 46,70 | 47,20 | -0,21% | - |
| 21.08.2025 | 47,40 | 47,70 | 46,60 | 47,30 | -0,21% | - |
| 20.08.2025 | 48,80 | 48,80 | 47,00 | 47,40 | -3,27% | - |
| 19.08.2025 | 49,80 | 50,75 | 48,80 | 49,00 | -2,49% | - |
| 18.08.2025 | 48,80 | 50,40 | 48,80 | 50,25 | 2,97% | - |
| 15.08.2025 | 48,50 | 49,10 | 47,80 | 48,80 | 0,41% | - |
| 14.08.2025 | 48,20 | 48,90 | 47,60 | 48,60 | 0,83% | - |
| 13.08.2025 | 49,35 | 49,45 | 47,20 | 48,20 | -0,41% | - |
| 12.08.2025 | 47,10 | 48,60 | 47,00 | 48,40 | 2,98% | - |
| 11.08.2025 | 47,50 | 48,10 | 46,80 | 47,00 | -0,84% | - |
| 08.08.2025 | 44,90 | 52,00 | 44,50 | 47,40 | 5,80% | - |
| 07.08.2025 | 40,30 | 47,70 | 40,30 | 44,80 | 18,21% | - |
| 06.08.2025 | 37,80 | 37,90 | 36,90 | 37,90 | 0,53% | - |
| 05.08.2025 | 38,10 | 39,20 | 37,30 | 37,70 | -1,05% | - |
| 04.08.2025 | 37,40 | 38,20 | 37,20 | 38,10 | 1,60% | - |
| 01.08.2025 | 38,90 | 38,90 | 37,30 | 37,50 | -4,34% | - |
| 31.07.2025 | 39,30 | 39,90 | 38,70 | 39,20 | -0,51% | - |
| 30.07.2025 | 39,20 | 40,20 | 39,00 | 39,40 | 0,51% | - |
| 29.07.2025 | 39,90 | 40,50 | 39,10 | 39,20 | -1,51% | - |
| 28.07.2025 | 39,40 | 40,00 | 39,00 | 39,80 | 1,53% | - |
| 25.07.2025 | 38,50 | 39,50 | 38,50 | 39,20 | 1,55% | - |
| 24.07.2025 | 38,40 | 38,90 | 38,20 | 38,60 | -0,26% | - |
| 23.07.2025 | 37,40 | 38,90 | 36,40 | 38,70 | 3,48% | - |
| 22.07.2025 | 36,50 | 37,80 | 36,50 | 37,40 | 1,91% | - |
| 21.07.2025 | 35,80 | 37,70 | 35,80 | 36,70 | -0,27% | - |
| 18.07.2025 | 36,80 | 37,20 | 36,20 | 36,80 | -0,27% | - |
| 17.07.2025 | 36,80 | 37,60 | 36,30 | 36,90 | 0,27% | 43,00 |
| 16.07.2025 | 36,70 | 37,60 | 36,10 | 36,80 | -0,27% | - |
| 15.07.2025 | 36,90 | 37,70 | 36,70 | 36,90 | -0,54% | - |
| 14.07.2025 | 38,30 | 38,80 | 37,10 | 37,10 | -3,64% | - |
| 11.07.2025 | 38,70 | 38,90 | 37,90 | 38,50 | -1,03% | - |
| 10.07.2025 | 38,00 | 39,30 | 37,70 | 38,90 | 1,04% | - |
| 09.07.2025 | 38,50 | 39,40 | 38,20 | 38,50 | 0,00% | - |
| 08.07.2025 | 38,10 | 39,20 | 38,10 | 38,50 | 0,26% | - |
| 07.07.2025 | 38,60 | 39,20 | 38,00 | 38,40 | -0,26% | - |
| 04.07.2025 | 38,40 | 38,50 | 38,40 | 38,50 | -0,77% | - |
| 03.07.2025 | 38,40 | 39,40 | 38,40 | 38,80 | 0,78% | - |
| 02.07.2025 | 37,50 | 38,80 | 36,90 | 38,50 | 2,67% | - |
| 01.07.2025 | 36,60 | 37,90 | 36,00 | 37,50 | 2,46% | - |
| 30.06.2025 | 37,50 | 37,60 | 36,50 | 36,60 | -0,54% | - |
| 27.06.2025 | 36,70 | 37,30 | 36,00 | 36,80 | 0,55% | - |
| 26.06.2025 | 36,70 | 37,10 | 36,30 | 36,60 | -0,54% | - |
| 25.06.2025 | 36,20 | 37,80 | 36,20 | 36,80 | -1,08% | - |
| 24.06.2025 | 36,20 | 37,50 | 36,20 | 37,20 | 0,54% | - |
| 23.06.2025 | 35,40 | 37,10 | 35,40 | 37,00 | 1,37% | - |
| 20.06.2025 | 36,00 | 36,90 | 36,00 | 36,50 | 1,67% | - |
| 19.06.2025 | 35,40 | 36,30 | 35,40 | 35,90 | -1,64% | - |
| 18.06.2025 | 36,30 | 37,20 | 35,90 | 36,50 | 0,27% | - |
| 17.06.2025 | 35,70 | 36,60 | 34,90 | 36,40 | 1,39% | - |
| 16.06.2025 | 34,40 | 36,30 | 34,40 | 35,90 | 1,70% | - |
| 13.06.2025 | 35,20 | 36,00 | 34,60 | 35,30 | -1,12% | - |
| 12.06.2025 | 35,50 | 36,30 | 34,70 | 35,70 | -0,28% | - |
| 11.06.2025 | 36,20 | 37,10 | 35,70 | 35,80 | -1,65% | - |
| 10.06.2025 | 34,80 | 36,90 | 34,80 | 36,40 | 1,68% | - |
| 09.06.2025 | 35,30 | 36,20 | 35,10 | 35,80 | 0,56% | - |
| 06.06.2025 | 34,40 | 36,50 | 34,40 | 35,60 | 1,14% | - |
| 05.06.2025 | 33,20 | 35,50 | 33,20 | 35,20 | 2,92% | - |
| 04.06.2025 | 33,20 | 34,70 | 33,20 | 34,20 | 0,29% | - |
| 03.06.2025 | 32,20 | 34,30 | 32,20 | 34,10 | 3,02% | - |
| 02.06.2025 | 33,00 | 34,40 | 33,00 | 33,10 | -2,93% | - |
| 30.05.2025 | 33,60 | 34,70 | 33,60 | 34,10 | -0,87% | - |
| 29.05.2025 | 35,10 | 35,50 | 33,90 | 34,40 | -0,58% | - |
| 28.05.2025 | 35,10 | 35,30 | 34,50 | 34,60 | -1,70% | - |
| 27.05.2025 | 33,40 | 35,30 | 33,40 | 35,20 | 2,92% | - |