31,200€
0,65%
Echtzeit-Aktienkurs Blue Bird Corp
Bid:
Ask:
Aktienkurse zur Blue Bird Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 31,10 | 31,70 | 30,50 | 31,50 | 1,94% | - |
| 24.04.2025 | 30,20 | 31,30 | 30,00 | 30,90 | 1,31% | - |
| 23.04.2025 | 31,00 | 31,50 | 30,30 | 30,50 | -0,65% | - |
| 22.04.2025 | 29,10 | 30,90 | 29,10 | 30,70 | 4,07% | - |
| 17.04.2025 | 29,50 | 30,10 | 28,70 | 29,50 | 1,37% | - |
| 16.04.2025 | 29,30 | 29,90 | 28,50 | 29,10 | -2,68% | - |
| 15.04.2025 | 30,90 | 31,80 | 29,30 | 29,90 | -3,86% | - |
| 14.04.2025 | 29,40 | 31,30 | 29,40 | 31,10 | 2,64% | - |
| 11.04.2025 | 29,90 | 30,70 | 28,70 | 30,30 | 1,00% | - |
| 10.04.2025 | 30,70 | 30,90 | 29,10 | 30,00 | -3,54% | - |
| 09.04.2025 | 27,70 | 31,30 | 27,20 | 31,10 | 9,12% | - |
| 08.04.2025 | 29,60 | 31,40 | 28,00 | 28,50 | -2,73% | - |
| 07.04.2025 | 28,70 | 31,00 | 27,40 | 29,30 | -1,35% | - |
| 04.04.2025 | 28,70 | 29,90 | 27,20 | 29,70 | 2,77% | - |
| 03.04.2025 | 29,90 | 30,10 | 27,30 | 28,90 | -7,07% | 396,00 |
| 02.04.2025 | 30,30 | 31,10 | 29,20 | 31,10 | 1,97% | - |
| 01.04.2025 | 29,00 | 30,90 | 29,00 | 30,50 | 2,01% | - |
| 31.03.2025 | 30,30 | 30,60 | 29,10 | 29,90 | -1,32% | - |
| 28.03.2025 | 31,30 | 31,70 | 29,90 | 30,30 | -4,11% | - |
| 27.03.2025 | 31,70 | 31,80 | 30,70 | 31,60 | -2,17% | - |
| 26.03.2025 | 32,10 | 32,60 | 31,70 | 32,30 | -0,31% | - |
| 25.03.2025 | 32,50 | 32,60 | 31,50 | 32,40 | 0,93% | - |
| 24.03.2025 | 31,10 | 32,90 | 31,00 | 32,10 | 0,63% | 8,00 |
| 21.03.2025 | 31,90 | 32,00 | 30,40 | 31,90 | -1,54% | - |
| 20.03.2025 | 32,70 | 33,00 | 31,80 | 32,40 | 0,93% | - |
| 19.03.2025 | 31,90 | 33,30 | 31,90 | 32,10 | 4,22% | - |
| 18.03.2025 | 31,70 | 32,50 | 30,80 | 30,80 | -0,65% | - |
| 17.03.2025 | 31,30 | 32,10 | 31,00 | 31,00 | 2,31% | - |
| 14.03.2025 | 30,90 | 32,10 | 30,30 | 30,30 | -4,11% | - |
| 13.03.2025 | 31,30 | 31,80 | 30,50 | 31,60 | -1,25% | - |
| 12.03.2025 | 31,90 | 32,90 | 31,10 | 32,00 | -0,31% | - |
| 11.03.2025 | 30,90 | 32,50 | 30,30 | 32,10 | 3,22% | - |
| 10.03.2025 | 31,10 | 32,20 | 30,20 | 31,10 | -0,64% | - |
| 07.03.2025 | 30,50 | 31,90 | 30,10 | 31,30 | 1,95% | - |
| 06.03.2025 | 31,10 | 31,30 | 30,30 | 30,70 | -1,92% | - |
| 05.03.2025 | 30,90 | 31,50 | 30,10 | 31,30 | 1,29% | - |
| 04.03.2025 | 31,10 | 31,50 | 29,20 | 30,90 | -0,64% | - |
| 03.03.2025 | 33,70 | 34,00 | 31,10 | 31,10 | -7,99% | - |
| 28.02.2025 | 33,50 | 34,10 | 33,20 | 33,80 | 0,90% | - |
| 27.02.2025 | 33,50 | 34,70 | 33,50 | 33,50 | 0,00% | 240,00 |
| 26.02.2025 | 34,50 | 35,10 | 33,30 | 33,50 | -2,90% | - |
| 25.02.2025 | 33,70 | 35,10 | 33,30 | 34,50 | 2,37% | - |
| 24.02.2025 | 33,00 | 34,50 | 32,90 | 33,70 | 0,60% | - |
| 21.02.2025 | 34,10 | 34,60 | 33,20 | 33,50 | -2,05% | - |
| 20.02.2025 | 33,50 | 34,30 | 32,50 | 34,20 | 1,48% | - |
| 19.02.2025 | 33,10 | 34,30 | 32,70 | 33,70 | 1,81% | - |
| 18.02.2025 | 34,70 | 35,20 | 32,50 | 33,10 | -4,61% | - |
| 17.02.2025 | 34,50 | 34,70 | 34,50 | 34,70 | 0,00% | - |
| 14.02.2025 | 34,50 | 35,30 | 33,90 | 34,70 | 0,00% | - |
| 13.02.2025 | 34,10 | 34,70 | 33,90 | 34,70 | 0,58% | - |
| 12.02.2025 | 35,50 | 35,60 | 33,50 | 34,50 | -3,09% | - |
| 11.02.2025 | 36,90 | 38,10 | 35,50 | 35,60 | -4,30% | - |
| 10.02.2025 | 37,00 | 37,80 | 36,60 | 37,20 | 1,09% | - |
| 07.02.2025 | 35,70 | 37,10 | 35,70 | 36,80 | 2,51% | - |
| 06.02.2025 | 33,30 | 37,00 | 33,30 | 35,90 | 4,66% | - |
| 05.02.2025 | 34,70 | 35,70 | 34,10 | 34,30 | -1,44% | - |
| 04.02.2025 | 34,10 | 35,10 | 33,00 | 34,80 | 3,26% | - |
| 03.02.2025 | 34,20 | 34,40 | 32,90 | 33,70 | -2,03% | - |
| 31.01.2025 | 34,90 | 35,50 | 33,60 | 34,40 | -0,86% | - |
| 30.01.2025 | 36,10 | 37,00 | 34,50 | 34,70 | -3,88% | - |
| 29.01.2025 | 36,30 | 37,00 | 35,90 | 36,10 | -1,10% | - |
| 28.01.2025 | 36,30 | 36,80 | 35,60 | 36,50 | 0,55% | - |
| 27.01.2025 | 35,50 | 36,60 | 34,70 | 36,30 | 1,68% | - |
| 24.01.2025 | 37,10 | 37,80 | 35,10 | 35,70 | -4,55% | 400,00 |
| 23.01.2025 | 39,50 | 39,50 | 36,30 | 37,40 | -5,32% | - |
| 22.01.2025 | 40,30 | 41,20 | 39,10 | 39,50 | -2,23% | - |
| 21.01.2025 | 39,30 | 40,50 | 38,40 | 40,40 | 3,32% | - |
| 20.01.2025 | 39,70 | 39,70 | 39,10 | 39,10 | -2,01% | - |
| 17.01.2025 | 41,10 | 41,80 | 39,10 | 39,90 | -3,16% | - |
| 16.01.2025 | 41,10 | 41,80 | 40,70 | 41,20 | 0,49% | - |
| 15.01.2025 | 40,10 | 41,80 | 40,10 | 41,00 | 1,99% | - |
| 14.01.2025 | 39,30 | 41,60 | 39,20 | 40,20 | 2,03% | - |
| 13.01.2025 | 40,70 | 40,70 | 38,80 | 39,40 | -3,19% | - |
| 10.01.2025 | 38,90 | 41,90 | 38,30 | 40,70 | 4,63% | - |
| 09.01.2025 | 38,90 | 39,10 | 38,90 | 38,90 | -0,51% | - |
| 08.01.2025 | 38,90 | 39,40 | 37,70 | 39,10 | 0,26% | - |
| 07.01.2025 | 40,70 | 41,30 | 38,80 | 39,00 | -4,41% | - |
| 06.01.2025 | 40,50 | 41,90 | 40,10 | 40,80 | 0,49% | - |
| 03.01.2025 | 37,30 | 40,60 | 37,30 | 40,60 | 7,98% | - |
| 02.01.2025 | 37,30 | 38,80 | 36,90 | 37,60 | 1,90% | - |
| 30.12.2024 | 37,70 | 37,70 | 36,90 | 36,90 | -2,38% | - |
| 27.12.2024 | 38,20 | 38,60 | 36,90 | 37,80 | 0,53% | - |
| 23.12.2024 | 37,70 | 38,20 | 36,80 | 37,60 | -0,27% | 640,00 |
| 20.12.2024 | 39,10 | 39,60 | 37,50 | 37,70 | -4,31% | - |
| 19.12.2024 | 41,10 | 42,60 | 38,80 | 39,40 | -4,37% | - |
| 18.12.2024 | 42,10 | 43,00 | 40,80 | 41,20 | -2,60% | - |
| 17.12.2024 | 42,10 | 42,60 | 40,20 | 42,30 | 0,24% | - |
| 16.12.2024 | 41,40 | 43,10 | 41,30 | 42,20 | 1,44% | - |
| 13.12.2024 | 40,10 | 41,90 | 39,40 | 41,60 | 3,23% | - |
| 12.12.2024 | 39,10 | 40,60 | 38,10 | 40,30 | 2,28% | - |
| 11.12.2024 | 37,90 | 39,70 | 37,70 | 39,40 | 3,68% | - |
| 10.12.2024 | 36,70 | 38,30 | 36,40 | 38,00 | 2,98% | - |
| 09.12.2024 | 37,80 | 38,50 | 36,60 | 36,90 | -2,64% | - |
| 06.12.2024 | 38,50 | 39,00 | 37,30 | 37,90 | -1,56% | - |
| 05.12.2024 | 39,10 | 39,60 | 38,00 | 38,50 | -1,79% | - |
| 04.12.2024 | 39,70 | 41,80 | 38,60 | 39,20 | -1,26% | - |
| 03.12.2024 | 40,30 | 41,40 | 39,10 | 39,70 | -1,73% | - |
| 02.12.2024 | 37,70 | 41,40 | 37,60 | 40,40 | 7,45% | - |
| 29.11.2024 | 37,90 | 39,10 | 37,40 | 37,60 | -0,79% | - |
| 28.11.2024 | 38,50 | 38,50 | 37,50 | 37,90 | -1,30% | - |