50,150€
-3,00%
Echtzeit-Aktienkurs Blue Bird Corp
Bid:
Ask:
Aktienkurse zur Blue Bird Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 51,97 | 52,39 | 50,13 | 50,22 | -3,18% | - |
| 11.11.2026 | 51,51 | 52,52 | 50,94 | 51,87 | 0,60% | - |
| 10.11.2026 | 53,97 | 54,04 | 50,61 | 51,56 | -4,07% | - |
| 09.11.2026 | 52,35 | 54,27 | 52,06 | 53,75 | 3,15% | - |
| 06.11.2026 | 52,43 | 53,46 | 51,78 | 52,11 | -1,18% | - |
| 05.11.2026 | 54,35 | 54,78 | 51,91 | 52,73 | -2,39% | - |
| 04.11.2026 | 51,56 | 55,10 | 51,53 | 54,02 | 3,59% | - |
| 03.11.2026 | 51,35 | 53,80 | 51,18 | 52,15 | 1,07% | - |
| 02.11.2026 | 50,15 | 52,88 | 49,73 | 51,60 | 2,99% | - |
| 30.10.2026 | 50,50 | 50,58 | 49,05 | 50,10 | -0,77% | - |
| 29.10.2026 | 51,45 | 51,61 | 50,37 | 50,49 | -1,33% | - |
| 28.10.2026 | 50,94 | 51,72 | 50,52 | 51,17 | 0,18% | - |
| 27.10.2026 | 52,07 | 52,36 | 50,63 | 51,08 | -1,62% | - |
| 26.10.2026 | 51,56 | 52,47 | 51,37 | 51,92 | 0,54% | - |
| 23.10.2026 | 50,45 | 51,83 | 49,60 | 51,64 | 1,75% | - |
| 22.10.2026 | 50,57 | 51,08 | 50,24 | 50,75 | -0,67% | - |
| 21.10.2026 | 51,16 | 52,00 | 50,42 | 51,09 | 0,02% | - |
| 20.10.2026 | 49,66 | 51,38 | 49,36 | 51,08 | 2,82% | - |
| 19.10.2026 | 51,38 | 51,60 | 49,57 | 49,68 | -2,65% | - |
| 16.10.2026 | 51,32 | 52,33 | 50,40 | 51,03 | -0,78% | - |
| 15.10.2026 | 50,62 | 51,91 | 50,60 | 51,43 | 0,57% | - |
| 14.10.2026 | 50,40 | 52,11 | 50,00 | 51,14 | 1,29% | - |
| 13.10.2026 | 50,52 | 50,80 | 49,29 | 50,49 | 0,02% | - |
| 12.10.2026 | 50,39 | 50,93 | 50,07 | 50,48 | 0,42% | - |
| 09.10.2026 | 50,09 | 50,57 | 49,73 | 50,27 | 0,47% | - |
| 08.10.2026 | 49,75 | 50,21 | 49,38 | 50,04 | 0,29% | - |
| 07.10.2026 | 50,84 | 51,14 | 49,47 | 49,89 | -1,81% | - |
| 06.10.2026 | 50,92 | 51,62 | 50,48 | 50,81 | 0,24% | - |
| 05.10.2026 | 50,49 | 51,22 | 50,19 | 50,69 | 0,94% | - |
| 02.10.2026 | 49,44 | 50,34 | 49,36 | 50,22 | 1,31% | - |
| 01.10.2026 | 49,23 | 50,65 | 48,47 | 49,57 | 1,25% | - |
| 30.09.2026 | 49,87 | 50,34 | 48,91 | 48,96 | -1,53% | - |
| 29.09.2026 | 50,07 | 50,52 | 49,23 | 49,72 | -0,78% | - |
| 28.09.2026 | 50,88 | 51,02 | 49,83 | 50,11 | -1,84% | - |
| 25.09.2026 | 48,93 | 51,54 | 48,79 | 51,05 | 4,40% | - |
| 24.09.2026 | 50,90 | 51,10 | 48,46 | 48,90 | -4,29% | - |
| 23.09.2026 | 51,82 | 51,89 | 50,80 | 51,09 | -1,10% | - |
| 22.09.2026 | 51,14 | 52,32 | 51,10 | 51,66 | 0,92% | - |
| 21.09.2026 | 53,07 | 53,53 | 51,14 | 51,19 | -3,32% | - |
| 18.09.2026 | 53,05 | 53,73 | 52,50 | 52,95 | -0,21% | - |
| 17.09.2026 | 54,11 | 55,47 | 52,75 | 53,06 | -1,39% | - |
| 16.09.2026 | 53,62 | 54,65 | 53,37 | 53,81 | 0,43% | - |
| 15.09.2026 | 53,93 | 54,79 | 53,50 | 53,58 | -0,89% | - |
| 14.09.2026 | 53,44 | 54,23 | 51,91 | 54,06 | 0,93% | - |
| 11.09.2026 | 53,66 | 54,85 | 53,53 | 53,56 | 0,17% | - |
| 10.09.2026 | 54,01 | 54,09 | 52,86 | 53,47 | -0,67% | - |
| 09.09.2026 | 55,02 | 55,29 | 53,16 | 53,83 | -2,15% | - |
| 08.09.2026 | 54,31 | 55,57 | 54,21 | 55,01 | 1,16% | - |
| 07.09.2026 | 54,56 | 54,60 | 54,31 | 54,38 | 0,13% | - |
| 04.09.2026 | 54,74 | 55,38 | 54,16 | 54,31 | -0,60% | - |
| 03.09.2026 | 53,30 | 55,25 | 53,02 | 54,64 | 2,61% | - |
| 02.09.2026 | 52,27 | 53,59 | 51,27 | 53,25 | 1,91% | - |
| 01.09.2026 | 50,17 | 52,57 | 49,66 | 52,25 | 4,36% | - |
| 31.08.2026 | 50,96 | 52,46 | 49,86 | 50,07 | -2,25% | - |
| 28.08.2026 | 51,44 | 52,10 | 50,53 | 51,22 | -0,81% | - |
| 27.08.2026 | 51,99 | 52,55 | 51,02 | 51,64 | -0,10% | - |
| 26.08.2026 | 50,28 | 51,96 | 50,20 | 51,69 | 2,97% | - |
| 25.08.2026 | 50,60 | 51,31 | 49,90 | 50,20 | -0,61% | - |
| 24.08.2026 | 52,96 | 53,37 | 50,46 | 50,51 | -5,48% | 1.760,00 |
| 21.08.2026 | 52,48 | 53,82 | 52,47 | 53,44 | 2,32% | - |
| 20.08.2026 | 53,53 | 53,87 | 52,12 | 52,23 | -2,57% | - |
| 19.08.2026 | 52,98 | 54,21 | 52,70 | 53,61 | 0,96% | - |
| 18.08.2026 | 55,10 | 55,41 | 51,83 | 53,10 | -3,49% | - |
| 17.08.2026 | 55,92 | 56,67 | 54,47 | 55,02 | -2,36% | - |
| 14.08.2026 | 56,07 | 57,24 | 55,81 | 56,35 | 0,16% | - |
| 13.08.2026 | 55,85 | 57,11 | 55,61 | 56,26 | 0,54% | - |
| 12.08.2026 | 57,36 | 58,03 | 55,29 | 55,96 | -2,76% | - |
| 11.08.2026 | 56,57 | 57,78 | 56,38 | 57,55 | 1,71% | - |
| 10.08.2026 | 59,51 | 60,36 | 54,92 | 56,58 | -4,75% | - |
| 07.08.2026 | 57,18 | 59,62 | 57,07 | 59,40 | 3,23% | - |
| 06.08.2026 | 65,08 | 66,18 | 57,31 | 57,54 | -13,55% | - |
| 05.08.2026 | 67,73 | 68,90 | 66,09 | 66,56 | -0,98% | - |
| 04.08.2026 | 64,90 | 67,39 | 64,74 | 67,22 | 3,62% | - |
| 03.08.2026 | 64,83 | 65,85 | 64,12 | 64,87 | 0,62% | - |
| 31.07.2026 | 65,13 | 66,07 | 64,34 | 64,47 | -0,32% | - |
| 30.07.2026 | 63,18 | 64,84 | 63,10 | 64,68 | 2,39% | - |
| 29.07.2026 | 64,75 | 65,00 | 61,61 | 63,17 | -2,30% | - |
| 28.07.2026 | 66,88 | 67,55 | 62,10 | 64,66 | -3,45% | - |
| 27.07.2026 | 67,34 | 67,83 | 64,99 | 66,97 | -0,22% | - |
| 24.07.2026 | 68,13 | 69,28 | 66,81 | 67,12 | -1,41% | - |
| 23.07.2026 | 70,04 | 70,80 | 67,88 | 68,08 | -3,23% | - |
| 22.07.2026 | 71,21 | 72,25 | 70,35 | 70,35 | -1,28% | - |
| 21.07.2026 | 71,65 | 72,83 | 70,89 | 71,26 | -0,13% | - |
| 20.07.2026 | 68,37 | 73,00 | 68,35 | 71,35 | 4,94% | - |
| 17.07.2026 | 67,41 | 68,13 | 65,93 | 67,99 | 0,27% | - |
| 16.07.2026 | 67,02 | 68,64 | 66,58 | 67,81 | 1,30% | - |
| 15.07.2026 | 67,64 | 67,93 | 65,46 | 66,94 | -1,03% | - |
| 14.07.2026 | 67,14 | 68,21 | 66,65 | 67,64 | 0,56% | - |
| 13.07.2026 | 67,61 | 68,43 | 67,12 | 67,26 | -0,88% | 189,00 |
| 10.07.2026 | 68,31 | 69,69 | 67,51 | 67,86 | -0,76% | 207,00 |
| 09.07.2026 | 68,50 | 69,44 | 68,18 | 68,38 | -0,29% | - |
| 08.07.2026 | 69,55 | 69,57 | 66,97 | 68,58 | -1,22% | - |
| 07.07.2026 | 68,20 | 69,47 | 65,21 | 69,43 | 1,88% | - |
| 06.07.2026 | 66,60 | 68,66 | 66,24 | 68,15 | 2,50% | 680,00 |
| 03.07.2026 | 66,58 | 66,63 | 66,29 | 66,49 | -0,17% | - |
| 02.07.2026 | 68,39 | 68,55 | 65,34 | 66,60 | -2,82% | - |
| 01.07.2026 | 69,01 | 69,43 | 67,45 | 68,53 | -0,78% | - |
| 30.06.2026 | 68,84 | 69,93 | 68,27 | 69,07 | 0,64% | - |
| 29.06.2026 | 69,52 | 69,52 | 67,43 | 68,63 | -0,82% | - |
| 26.06.2026 | 69,33 | 69,73 | 67,62 | 69,20 | 1,18% | - |