62,900€
0,80%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 62,20 | 63,56 | 62,06 | 62,71 | 1,36% | 220,00 |
| 12.06.2026 | 61,81 | 63,26 | 61,61 | 61,87 | 0,08% | - |
| 11.06.2026 | 59,70 | 62,24 | 59,60 | 61,82 | 3,34% | - |
| 10.06.2026 | 61,55 | 62,47 | 59,64 | 59,82 | -3,05% | - |
| 09.06.2026 | 60,92 | 62,74 | 59,86 | 61,70 | 1,36% | - |
| 08.06.2026 | 60,20 | 61,73 | 60,19 | 60,87 | 0,84% | - |
| 05.06.2026 | 61,92 | 62,80 | 60,36 | 60,36 | -2,94% | - |
| 04.06.2026 | 62,39 | 62,90 | 61,52 | 62,19 | 0,40% | - |
| 03.06.2026 | 62,18 | 62,61 | 61,08 | 61,94 | -0,58% | - |
| 02.06.2026 | 59,31 | 62,47 | 59,12 | 62,30 | 4,58% | - |
| 01.06.2026 | 58,23 | 59,63 | 57,67 | 59,57 | 2,44% | - |
| 29.05.2026 | 60,34 | 60,56 | 57,72 | 58,15 | -3,60% | - |
| 28.05.2026 | 61,10 | 61,12 | 59,65 | 60,32 | -1,02% | - |
| 27.05.2026 | 59,56 | 61,39 | 58,84 | 60,94 | 2,39% | - |
| 26.05.2026 | 57,33 | 59,66 | 56,87 | 59,52 | 3,51% | - |
| 25.05.2026 | 57,42 | 57,54 | 57,38 | 57,50 | 0,59% | - |
| 22.05.2026 | 55,94 | 57,44 | 55,47 | 57,16 | 2,46% | - |
| 21.05.2026 | 56,13 | 57,05 | 53,94 | 55,79 | -0,73% | - |
| 20.05.2026 | 55,71 | 57,03 | 54,54 | 56,20 | 0,86% | - |
| 19.05.2026 | 62,36 | 63,09 | 55,53 | 55,72 | -10,81% | - |
| 18.05.2026 | 61,36 | 63,11 | 60,91 | 62,47 | 1,04% | - |
| 15.05.2026 | 62,06 | 62,96 | 60,84 | 61,83 | -0,43% | - |
| 14.05.2026 | 60,78 | 62,96 | 60,31 | 62,10 | 2,39% | - |
| 13.05.2026 | 59,08 | 60,90 | 58,49 | 60,65 | 2,87% | - |
| 12.05.2026 | 59,79 | 60,15 | 58,08 | 58,96 | -1,32% | 805,00 |
| 11.05.2026 | 60,28 | 61,98 | 57,41 | 59,75 | -0,94% | - |
| 08.05.2026 | 60,37 | 62,06 | 59,87 | 60,32 | -0,18% | - |
| 07.05.2026 | 66,09 | 69,08 | 60,39 | 60,43 | 9,04% | - |
| 06.05.2026 | 54,14 | 56,16 | 53,39 | 55,42 | 2,18% | 3.692,00 |
| 05.05.2026 | 53,92 | 54,92 | 53,63 | 54,24 | 0,97% | - |
| 04.05.2026 | 53,65 | 54,11 | 52,83 | 53,72 | -1,70% | - |
| 30.04.2026 | 52,35 | 54,65 | 52,14 | 54,65 | 3,98% | - |
| 29.04.2026 | 53,89 | 54,34 | 52,05 | 52,56 | -2,23% | - |
| 28.04.2026 | 55,08 | 55,66 | 53,11 | 53,76 | -2,24% | - |
| 27.04.2026 | 55,33 | 56,27 | 54,86 | 54,99 | -0,94% | 260,00 |
| 24.04.2026 | 54,37 | 55,64 | 53,05 | 55,51 | 2,13% | - |
| 23.04.2026 | 52,95 | 54,62 | 52,41 | 54,35 | 1,12% | - |
| 22.04.2026 | 53,46 | 54,42 | 53,00 | 53,75 | 0,94% | - |
| 21.04.2026 | 53,54 | 54,75 | 52,28 | 53,25 | -0,04% | - |
| 20.04.2026 | 52,18 | 53,40 | 51,77 | 53,27 | 2,11% | - |
| 17.04.2026 | 50,30 | 52,75 | 49,90 | 52,17 | 3,92% | - |
| 16.04.2026 | 52,65 | 53,83 | 49,90 | 50,20 | -3,94% | - |
| 15.04.2026 | 55,01 | 56,03 | 52,26 | 52,26 | -4,29% | 13.300,00 |
| 14.04.2026 | 54,76 | 55,56 | 54,08 | 54,60 | -0,27% | - |
| 13.04.2026 | 53,60 | 55,25 | 53,23 | 54,75 | 1,01% | - |
| 10.04.2026 | 54,37 | 55,52 | 53,75 | 54,20 | 0,37% | - |
| 09.04.2026 | 52,47 | 54,37 | 51,89 | 54,00 | 2,80% | - |
| 08.04.2026 | 51,56 | 52,75 | 51,17 | 52,53 | 4,04% | - |
| 07.04.2026 | 49,80 | 50,60 | 49,10 | 50,49 | 0,48% | - |
| 02.04.2026 | 50,35 | 51,25 | 49,50 | 50,25 | -0,99% | - |
| 01.04.2026 | 49,00 | 51,25 | 48,70 | 50,75 | 3,15% | - |
| 31.03.2026 | 47,90 | 49,60 | 47,40 | 49,20 | 3,58% | - |
| 30.03.2026 | 48,00 | 48,80 | 47,00 | 47,50 | -0,84% | - |
| 27.03.2026 | 49,20 | 49,70 | 47,90 | 47,90 | -3,04% | - |
| 26.03.2026 | 49,40 | 49,90 | 48,80 | 49,40 | -0,50% | - |
| 25.03.2026 | 48,80 | 49,80 | 48,70 | 49,65 | 1,95% | - |
| 24.03.2026 | 47,60 | 49,40 | 47,10 | 48,70 | 2,31% | - |
| 23.03.2026 | 45,90 | 48,60 | 45,70 | 47,60 | 3,25% | - |
| 20.03.2026 | 47,60 | 48,10 | 46,00 | 46,10 | -3,35% | - |
| 19.03.2026 | 47,10 | 47,90 | 45,80 | 47,70 | 1,71% | - |
| 18.03.2026 | 47,50 | 48,00 | 46,70 | 46,90 | -0,42% | - |
| 17.03.2026 | 46,70 | 47,40 | 46,00 | 47,10 | 0,86% | - |
| 16.03.2026 | 47,00 | 47,30 | 46,20 | 46,70 | 0,00% | - |
| 13.03.2026 | 46,50 | 47,30 | 45,80 | 46,70 | 0,43% | - |
| 12.03.2026 | 46,10 | 47,00 | 45,50 | 46,50 | 0,43% | - |
| 11.03.2026 | 46,10 | 47,20 | 45,50 | 46,30 | 0,87% | - |
| 10.03.2026 | 45,60 | 46,60 | 45,40 | 45,90 | 0,66% | - |
| 09.03.2026 | 46,50 | 47,60 | 44,80 | 45,60 | -3,39% | - |
| 06.03.2026 | 48,70 | 49,00 | 46,90 | 47,20 | -3,08% | - |
| 05.03.2026 | 49,90 | 50,15 | 47,70 | 48,70 | -2,40% | - |
| 04.03.2026 | 49,35 | 50,75 | 48,60 | 49,90 | 1,42% | 2.100,00 |
| 03.03.2026 | 48,90 | 49,90 | 48,20 | 49,20 | -0,20% | - |
| 02.03.2026 | 48,90 | 49,90 | 48,10 | 49,30 | -0,20% | - |
| 27.02.2026 | 49,45 | 50,10 | 48,60 | 49,40 | -1,69% | - |
| 26.02.2026 | 52,50 | 55,25 | 50,25 | 50,25 | -4,74% | 8.000,00 |
| 25.02.2026 | 52,50 | 53,50 | 51,25 | 52,75 | 0,00% | - |
| 24.02.2026 | 51,50 | 52,75 | 50,75 | 52,75 | 2,93% | - |
| 23.02.2026 | 51,50 | 53,00 | 50,75 | 51,25 | -0,97% | - |
| 20.02.2026 | 51,50 | 52,25 | 48,80 | 51,75 | 0,98% | - |
| 19.02.2026 | 52,00 | 52,50 | 50,75 | 51,25 | -0,97% | - |
| 18.02.2026 | 50,55 | 52,75 | 50,55 | 51,75 | 2,48% | - |
| 17.02.2026 | 48,40 | 51,00 | 47,90 | 50,50 | 4,12% | 16.996,00 |
| 16.02.2026 | 48,50 | 48,70 | 48,50 | 48,50 | -0,21% | - |
| 13.02.2026 | 47,10 | 49,00 | 46,70 | 48,60 | 3,40% | - |
| 12.02.2026 | 48,90 | 49,20 | 46,80 | 47,00 | -3,09% | - |
| 11.02.2026 | 47,70 | 48,80 | 47,60 | 48,50 | 1,68% | - |
| 10.02.2026 | 48,10 | 48,80 | 47,20 | 47,70 | -1,04% | - |
| 09.02.2026 | 49,90 | 50,25 | 48,00 | 48,20 | -3,60% | - |
| 06.02.2026 | 47,10 | 50,25 | 46,80 | 50,00 | 15,21% | - |
| 05.02.2026 | 43,30 | 48,40 | 42,90 | 43,40 | 2,36% | - |
| 04.02.2026 | 44,40 | 45,20 | 42,00 | 42,40 | -4,07% | - |
| 03.02.2026 | 43,20 | 44,50 | 43,20 | 44,20 | 1,84% | - |
| 02.02.2026 | 42,10 | 43,60 | 41,80 | 43,40 | 2,12% | 189,00 |
| 30.01.2026 | 41,30 | 42,70 | 40,30 | 42,50 | 2,41% | - |
| 29.01.2026 | 41,50 | 42,50 | 41,00 | 41,50 | -0,72% | - |
| 28.01.2026 | 42,20 | 42,70 | 41,20 | 41,80 | -0,24% | - |
| 27.01.2026 | 42,00 | 42,50 | 41,00 | 41,90 | 0,24% | - |
| 26.01.2026 | 41,80 | 42,40 | 41,00 | 41,80 | -0,24% | - |
| 23.01.2026 | 42,60 | 42,90 | 41,90 | 41,90 | -1,18% | - |
| 22.01.2026 | 42,00 | 42,80 | 41,80 | 42,40 | 1,19% | - |