51,250€
3,33%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,40% | - |
| 19.09.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 2,90% | - |
| 18.09.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 1,26% | - |
| 17.09.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -2,06% | - |
| 16.09.2025 | 46,40 | 48,60 | 46,40 | 48,60 | 0,83% | - |
| 15.09.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 12.09.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 1,26% | - |
| 11.09.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -1,24% | - |
| 10.09.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 09.09.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -1,63% | - |
| 08.09.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,24% | - |
| 05.09.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,41% | - |
| 04.09.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 1,69% | - |
| 03.09.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -4,44% | - |
| 02.09.2025 | 48,40 | 49,60 | 48,40 | 49,60 | 0,81% | - |
| 01.09.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -1,20% | - |
| 29.08.2025 | 49,40 | 49,80 | 49,40 | 49,80 | 2,47% | - |
| 28.08.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 2,10% | - |
| 27.08.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 1,28% | - |
| 26.08.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 2,17% | - |
| 25.08.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 22.08.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -2,76% | - |
| 21.08.2025 | 47,40 | 47,70 | 46,60 | 47,10 | -1,05% | - |
| 20.08.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -2,06% | - |
| 19.08.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 2,10% | - |
| 18.08.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | 50,00 |
| 15.08.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,28% | - |
| 14.08.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | - |
| 13.08.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 2,62% | - |
| 12.08.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 11.08.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 5,96% | - |
| 08.08.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 11,22% | - |
| 07.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 7,69% | - |
| 06.08.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 05.08.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 04.08.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -4,23% | - |
| 01.08.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 31.07.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -2,55% | - |
| 30.07.2025 | 38,00 | 39,20 | 38,00 | 39,20 | -1,01% | - |
| 29.07.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 2,06% | - |
| 28.07.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 3,74% | - |
| 25.07.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 24.07.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 2,76% | - |
| 23.07.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 2,26% | - |
| 22.07.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 21.07.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 18.07.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 17.07.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 16.07.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 15.07.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -3,24% | - |
| 14.07.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 11.07.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 10.07.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 09.07.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 08.07.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 07.07.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 04.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
| 03.07.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 2,76% | - |
| 02.07.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 2,84% | - |
| 01.07.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 30.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 27.06.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 26.06.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 25.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 24.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 23.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 20.06.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | - |
| 19.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
| 18.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 17.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 16.06.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 13.06.2025 | 34,00 | 34,00 | 33,80 | 33,80 | -1,17% | - |
| 12.06.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 11.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 10.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 09.06.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -5,56% | - |
| 06.06.2025 | 35,30 | 36,50 | 35,00 | 36,00 | 4,35% | - |
| 05.06.2025 | 34,10 | 34,70 | 33,80 | 34,50 | 1,17% | - |
| 04.06.2025 | 33,90 | 34,70 | 33,80 | 34,10 | 1,19% | - |
| 03.06.2025 | 33,00 | 34,10 | 32,90 | 33,70 | 0,90% | - |
| 02.06.2025 | 33,70 | 34,40 | 33,10 | 33,40 | -2,91% | - |
| 30.05.2025 | 34,50 | 34,70 | 33,90 | 34,40 | -0,58% | - |
| 29.05.2025 | 35,00 | 35,50 | 33,90 | 34,60 | 0,00% | - |
| 28.05.2025 | 35,10 | 35,30 | 34,50 | 34,60 | -0,86% | - |
| 27.05.2025 | 34,30 | 35,10 | 34,20 | 34,90 | 2,05% | - |
| 26.05.2025 | 34,10 | 34,30 | 34,10 | 34,20 | 0,00% | - |
| 23.05.2025 | 34,50 | 35,00 | 33,50 | 34,20 | 0,00% | - |
| 22.05.2025 | 34,50 | 34,90 | 33,80 | 34,20 | -2,84% | - |
| 21.05.2025 | 35,70 | 35,90 | 35,10 | 35,20 | -3,83% | - |
| 20.05.2025 | 36,50 | 36,70 | 35,70 | 36,60 | 1,67% | - |
| 19.05.2025 | 36,10 | 36,40 | 35,60 | 36,00 | -1,37% | - |
| 16.05.2025 | 35,90 | 36,70 | 35,80 | 36,50 | 1,96% | - |
| 15.05.2025 | 35,30 | 36,20 | 35,20 | 35,80 | -2,19% | - |
| 14.05.2025 | 36,30 | 36,80 | 35,80 | 36,60 | 0,27% | - |
| 13.05.2025 | 35,70 | 36,70 | 35,30 | 36,50 | 3,11% | - |
| 12.05.2025 | 34,20 | 35,90 | 34,20 | 35,40 | 5,04% | - |
| 09.05.2025 | 33,00 | 34,40 | 32,60 | 33,70 | 2,74% | - |
| 08.05.2025 | 33,60 | 33,70 | 31,90 | 32,80 | -4,09% | - |
| 07.05.2025 | 33,80 | 34,60 | 33,70 | 34,20 | 5,56% | - |
| 06.05.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -4,71% | - |