39,600€
4,21%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 39,90 | 40,40 | 38,40 | 38,90 | 2,37% | - |
| 04.11.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 01.11.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 31.10.2024 | 38,80 | 38,80 | 38,60 | 38,60 | -1,53% | - |
| 30.10.2024 | 39,40 | 40,20 | 38,60 | 39,20 | -1,51% | 18,00 |
| 29.10.2024 | 38,60 | 39,80 | 38,60 | 39,80 | 2,05% | - |
| 28.10.2024 | 38,80 | 39,00 | 38,80 | 39,00 | 4,28% | - |
| 25.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -3,11% | - |
| 24.10.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 23.10.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -2,48% | - |
| 22.10.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 21.10.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
| 18.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 17.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 16.10.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
| 15.10.2024 | 41,30 | 42,00 | 40,80 | 41,40 | 4,02% | - |
| 14.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 2,58% | - |
| 11.10.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 10.10.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 4,30% | - |
| 09.10.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 08.10.2024 | 37,60 | 37,80 | 37,60 | 37,80 | -2,07% | 43,00 |
| 07.10.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 04.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -4,98% | - |
| 03.10.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 02.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -3,76% | - |
| 01.10.2024 | 42,40 | 42,60 | 42,40 | 42,60 | 0,95% | - |
| 30.09.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -6,64% | - |
| 27.09.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -3,42% | - |
| 26.09.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | - |
| 25.09.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -1,27% | - |
| 24.09.2024 | 47,20 | 47,20 | 47,20 | 47,20 | -2,07% | - |
| 23.09.2024 | 48,20 | 48,20 | 48,20 | 48,20 | -1,63% | - |
| 20.09.2024 | 47,20 | 49,00 | 47,20 | 49,00 | 7,46% | 190,00 |
| 19.09.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 2,24% | - |
| 18.09.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 17.09.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 16.09.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 1,36% | - |
| 13.09.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | - |
| 12.09.2024 | 43,00 | 44,40 | 43,00 | 44,40 | 10,45% | 90,00 |
| 11.09.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 10.09.2024 | 40,80 | 41,00 | 40,80 | 41,00 | -0,97% | - |
| 09.09.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 06.09.2024 | 43,20 | 43,20 | 41,00 | 41,00 | -5,53% | - |
| 05.09.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | - |
| 04.09.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -6,11% | - |
| 03.09.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 0,88% | - |
| 02.09.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -3,40% | - |
| 30.08.2024 | 46,80 | 47,00 | 46,80 | 47,00 | 4,91% | 213,00 |
| 29.08.2024 | 44,20 | 44,80 | 44,20 | 44,80 | 5,16% | - |
| 28.08.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -2,74% | - |
| 27.08.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | - |
| 26.08.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 4,85% | - |
| 23.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 22.08.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 21.08.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | - |
| 20.08.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -1,86% | - |
| 19.08.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -2,27% | - |
| 16.08.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 4,27% | - |
| 15.08.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -1,86% | - |
| 14.08.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
| 13.08.2024 | 43,00 | 44,60 | 43,00 | 43,40 | -2,69% | 45,00 |
| 12.08.2024 | 43,20 | 44,60 | 43,20 | 44,60 | 1,83% | 100,00 |
| 09.08.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -3,95% | - |
| 08.08.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 3,64% | - |
| 07.08.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 2,80% | - |
| 06.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 12,63% | - |
| 05.08.2024 | 37,00 | 38,60 | 37,00 | 38,00 | -10,38% | 403,00 |
| 02.08.2024 | 45,20 | 45,20 | 42,40 | 42,40 | -10,92% | 144,00 |
| 01.08.2024 | 47,60 | 47,60 | 47,60 | 47,60 | -2,46% | - |
| 31.07.2024 | 47,00 | 48,80 | 47,00 | 48,80 | 3,83% | 107,00 |
| 30.07.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -0,84% | - |
| 29.07.2024 | 47,40 | 47,40 | 47,40 | 47,40 | 4,41% | - |
| 26.07.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,44% | - |
| 25.07.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -5,83% | - |
| 24.07.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 3,00% | - |
| 23.07.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 22.07.2024 | 45,40 | 46,80 | 45,20 | 46,80 | 3,08% | 910,00 |
| 19.07.2024 | 45,60 | 45,60 | 45,40 | 45,40 | -1,30% | - |
| 18.07.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -2,95% | - |
| 17.07.2024 | 47,20 | 47,40 | 47,20 | 47,40 | 3,49% | 20,00 |
| 16.07.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 2,69% | - |
| 15.07.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -2,19% | - |
| 12.07.2024 | 44,80 | 45,60 | 44,80 | 45,60 | 4,11% | - |
| 11.07.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 2,34% | - |
| 10.07.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -2,28% | - |
| 09.07.2024 | 43,60 | 43,80 | 43,60 | 43,80 | 4,29% | 220,00 |
| 08.07.2024 | 42,00 | 42,20 | 42,00 | 42,00 | -3,23% | 135,00 |
| 05.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
| 04.07.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -2,68% | 140,00 |
| 03.07.2024 | 43,40 | 44,80 | 43,20 | 44,80 | -4,68% | 53,00 |
| 02.07.2024 | 49,00 | 49,00 | 47,00 | 47,00 | -0,84% | 105,00 |
| 01.07.2024 | 49,40 | 49,40 | 47,40 | 47,40 | -7,06% | - |
| 28.06.2024 | 50,50 | 51,00 | 50,50 | 51,00 | 2,82% | 43,00 |
| 27.06.2024 | 49,60 | 49,60 | 49,60 | 49,60 | -0,40% | - |
| 26.06.2024 | 49,80 | 49,80 | 49,80 | 49,80 | 2,47% | - |
| 25.06.2024 | 48,60 | 48,60 | 48,60 | 48,60 | -0,82% | - |
| 24.06.2024 | 49,80 | 49,80 | 49,00 | 49,00 | -2,97% | 36,00 |
| 21.06.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -2,88% | - |
| 20.06.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 19.06.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 2,91% | - |