35,200€
3,23%
Echtzeit-Aktienkurs Blue Bird Corp
Bid:
Ask:
Aktienkurse zur Blue Bird Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 34,10 | 34,70 | 33,80 | 34,50 | 1,17% | - |
| 04.06.2025 | 33,90 | 34,70 | 33,80 | 34,10 | 1,19% | - |
| 03.06.2025 | 33,00 | 34,10 | 32,90 | 33,70 | 0,90% | - |
| 02.06.2025 | 33,70 | 34,40 | 33,10 | 33,40 | -2,91% | - |
| 30.05.2025 | 34,50 | 34,70 | 33,90 | 34,40 | -0,58% | - |
| 29.05.2025 | 35,00 | 35,50 | 33,90 | 34,60 | 0,00% | - |
| 28.05.2025 | 35,10 | 35,30 | 34,50 | 34,60 | -0,86% | - |
| 27.05.2025 | 34,30 | 35,10 | 34,20 | 34,90 | 2,05% | - |
| 26.05.2025 | 34,10 | 34,30 | 34,10 | 34,20 | 0,00% | - |
| 23.05.2025 | 34,50 | 35,00 | 33,50 | 34,20 | 0,00% | - |
| 22.05.2025 | 34,50 | 34,90 | 33,80 | 34,20 | -2,84% | - |
| 21.05.2025 | 35,70 | 35,90 | 35,10 | 35,20 | -3,83% | - |
| 20.05.2025 | 36,50 | 36,70 | 35,70 | 36,60 | 1,67% | - |
| 19.05.2025 | 36,10 | 36,40 | 35,60 | 36,00 | -1,37% | - |
| 16.05.2025 | 35,90 | 36,70 | 35,80 | 36,50 | 1,96% | - |
| 15.05.2025 | 35,30 | 36,20 | 35,20 | 35,80 | -2,19% | - |
| 14.05.2025 | 36,30 | 36,80 | 35,80 | 36,60 | 0,27% | - |
| 13.05.2025 | 35,70 | 36,70 | 35,30 | 36,50 | 3,11% | - |
| 12.05.2025 | 34,20 | 35,90 | 34,20 | 35,40 | 5,04% | - |
| 09.05.2025 | 33,00 | 34,40 | 32,60 | 33,70 | 2,74% | - |
| 08.05.2025 | 33,60 | 33,70 | 31,90 | 32,80 | -4,09% | - |
| 07.05.2025 | 33,80 | 34,60 | 33,70 | 34,20 | 5,56% | - |
| 06.05.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -4,71% | - |
| 05.05.2025 | 33,10 | 34,10 | 32,40 | 34,00 | 2,72% | - |
| 02.05.2025 | 31,30 | 33,30 | 31,20 | 33,10 | 7,47% | - |
| 30.04.2025 | 30,90 | 31,10 | 30,00 | 30,80 | 0,00% | - |
| 29.04.2025 | 31,10 | 31,40 | 30,40 | 30,80 | -0,65% | - |
| 28.04.2025 | 31,20 | 32,10 | 30,90 | 31,00 | 0,32% | - |
| 25.04.2025 | 31,00 | 31,10 | 30,50 | 30,90 | 0,65% | - |
| 24.04.2025 | 30,20 | 31,10 | 30,00 | 30,70 | 0,00% | - |
| 23.04.2025 | 31,10 | 31,50 | 30,50 | 30,70 | 8,10% | - |
| 22.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -3,40% | - |
| 17.04.2025 | 29,30 | 29,90 | 28,70 | 29,40 | -1,01% | - |
| 16.04.2025 | 29,30 | 29,70 | 28,70 | 29,70 | -1,33% | - |
| 15.04.2025 | 31,10 | 31,80 | 29,90 | 30,10 | -0,99% | - |
| 14.04.2025 | 30,10 | 31,00 | 29,80 | 30,40 | 4,83% | - |
| 11.04.2025 | 29,90 | 30,70 | 28,70 | 29,00 | -1,36% | - |
| 10.04.2025 | 30,70 | 30,90 | 29,10 | 29,40 | 8,09% | - |
| 09.04.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -7,80% | - |
| 08.04.2025 | 29,70 | 30,60 | 29,20 | 29,50 | 0,68% | - |
| 07.04.2025 | 28,10 | 31,00 | 27,40 | 29,30 | 2,81% | - |
| 04.04.2025 | 28,70 | 28,90 | 27,20 | 28,50 | 2,15% | - |
| 03.04.2025 | 29,90 | 29,90 | 27,30 | 27,90 | -8,52% | - |
| 02.04.2025 | 30,50 | 30,50 | 29,70 | 30,50 | 0,33% | - |
| 01.04.2025 | 29,90 | 30,50 | 29,50 | 30,40 | 3,40% | - |
| 31.03.2025 | 30,30 | 30,60 | 29,10 | 29,40 | -2,65% | - |
| 28.03.2025 | 31,30 | 31,70 | 30,10 | 30,20 | -3,21% | - |
| 27.03.2025 | 31,70 | 31,70 | 30,70 | 31,20 | -3,11% | - |
| 26.03.2025 | 31,90 | 32,60 | 31,70 | 32,20 | 0,63% | - |
| 25.03.2025 | 32,30 | 32,60 | 31,50 | 32,00 | -2,44% | - |
| 24.03.2025 | 31,20 | 32,90 | 31,10 | 32,80 | 4,79% | - |
| 21.03.2025 | 31,90 | 32,00 | 30,40 | 31,30 | -2,49% | - |
| 20.03.2025 | 32,90 | 33,00 | 31,90 | 32,10 | -2,13% | - |
| 19.03.2025 | 32,10 | 33,30 | 31,90 | 32,80 | 2,18% | - |
| 18.03.2025 | 31,50 | 32,10 | 31,20 | 32,10 | 1,26% | - |
| 17.03.2025 | 31,30 | 32,10 | 31,10 | 31,70 | 0,32% | - |
| 14.03.2025 | 30,90 | 32,10 | 30,60 | 31,60 | 1,94% | - |
| 13.03.2025 | 31,10 | 31,80 | 30,50 | 31,00 | -2,82% | - |
| 12.03.2025 | 32,30 | 32,90 | 31,30 | 31,90 | 0,31% | - |
| 11.03.2025 | 30,70 | 32,10 | 30,30 | 31,80 | 0,32% | - |
| 10.03.2025 | 31,10 | 32,20 | 30,50 | 31,70 | 7,82% | - |
| 07.03.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -4,85% | - |
| 06.03.2025 | 31,10 | 31,30 | 30,40 | 30,90 | 3,00% | - |
| 05.03.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,33% | - |
| 04.03.2025 | 30,90 | 31,50 | 29,20 | 30,10 | -9,34% | - |
| 03.03.2025 | 33,70 | 34,00 | 32,50 | 33,20 | -1,19% | - |
| 28.02.2025 | 33,50 | 34,10 | 33,20 | 33,60 | -0,30% | - |
| 27.02.2025 | 33,50 | 34,70 | 33,50 | 33,70 | -1,17% | - |
| 26.02.2025 | 34,50 | 35,10 | 33,50 | 34,10 | 0,29% | - |
| 25.02.2025 | 33,50 | 34,10 | 33,30 | 34,00 | -0,29% | - |
| 24.02.2025 | 33,10 | 34,20 | 33,10 | 34,10 | 1,49% | - |
| 21.02.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 20.02.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 19.02.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -4,68% | - |
| 18.02.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 17.02.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 14.02.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 13.02.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -4,00% | - |
| 12.02.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -4,37% | - |
| 11.02.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 10.02.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 3,41% | - |
| 07.02.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 7,32% | - |
| 06.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -5,20% | - |
| 05.02.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 3,59% | - |
| 04.02.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 03.02.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 31.01.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -3,37% | - |
| 30.01.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 29.01.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 28.01.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 27.01.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -4,37% | - |
| 24.01.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -3,68% | - |
| 23.01.2025 | 39,00 | 39,00 | 38,00 | 38,00 | -4,52% | 45,00 |
| 22.01.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 2,58% | - |
| 21.01.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 20.01.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -3,45% | - |
| 17.01.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 16.01.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 2,01% | - |
| 15.01.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 2,58% | - |
| 14.01.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |