50,900€
-0,68%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 51,50 | 51,75 | 51,50 | 51,50 | 0,49% | - |
| 19.02.2026 | 52,00 | 52,50 | 51,00 | 51,25 | -0,97% | - |
| 18.02.2026 | 50,80 | 52,75 | 50,55 | 51,75 | 3,50% | - |
| 17.02.2026 | 48,40 | 50,25 | 47,90 | 50,00 | 3,09% | - |
| 16.02.2026 | 48,50 | 48,70 | 48,50 | 48,50 | 2,97% | - |
| 13.02.2026 | 47,10 | 48,00 | 46,70 | 47,10 | -0,63% | - |
| 12.02.2026 | 48,90 | 49,20 | 47,20 | 47,40 | -1,86% | - |
| 11.02.2026 | 47,70 | 48,80 | 47,60 | 48,30 | 1,47% | - |
| 10.02.2026 | 48,10 | 48,80 | 47,20 | 47,60 | -4,03% | - |
| 09.02.2026 | 50,20 | 50,25 | 48,80 | 49,60 | 5,31% | - |
| 06.02.2026 | 47,10 | 48,20 | 46,80 | 47,10 | 2,84% | - |
| 05.02.2026 | 43,20 | 46,30 | 42,90 | 45,80 | 5,53% | - |
| 04.02.2026 | 44,40 | 45,20 | 43,20 | 43,40 | -0,91% | - |
| 03.02.2026 | 43,20 | 44,20 | 43,20 | 43,80 | 1,39% | - |
| 02.02.2026 | 42,10 | 43,50 | 41,80 | 43,20 | 3,10% | - |
| 30.01.2026 | 41,20 | 42,00 | 40,30 | 41,90 | 1,21% | - |
| 29.01.2026 | 41,60 | 42,50 | 41,00 | 41,40 | -0,96% | - |
| 28.01.2026 | 42,20 | 42,70 | 41,20 | 41,80 | 1,46% | - |
| 27.01.2026 | 42,10 | 42,50 | 41,00 | 41,20 | -0,24% | - |
| 26.01.2026 | 41,90 | 42,40 | 41,00 | 41,30 | 0,24% | - |
| 23.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 22.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 21.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 20.01.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 19.01.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -1,68% | - |
| 16.01.2026 | 42,60 | 42,80 | 41,60 | 41,70 | -2,80% | - |
| 15.01.2026 | 42,00 | 43,50 | 41,90 | 42,90 | 2,63% | - |
| 14.01.2026 | 41,90 | 42,50 | 41,40 | 41,80 | -0,48% | - |
| 13.01.2026 | 42,00 | 42,80 | 41,80 | 42,00 | -0,24% | - |
| 12.01.2026 | 41,30 | 42,20 | 41,00 | 42,10 | 5,78% | - |
| 09.01.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 2,58% | - |
| 08.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 07.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 06.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 05.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 02.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -4,85% | 300,00 |
| 30.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 29.12.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -2,79% | - |
| 23.12.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 22.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 19.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 18.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 17.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 16.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 15.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -2,35% | - |
| 12.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
| 11.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 10.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 09.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | - |
| 08.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 05.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | - |
| 04.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 03.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 02.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -4,55% | - |
| 01.12.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 28.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
| 27.11.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 2,76% | - |
| 26.11.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -8,82% | - |
| 25.11.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 4,85% | - |
| 24.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 6,07% | - |
| 21.11.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 20.11.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | - |
| 19.11.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,93% | - |
| 18.11.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -3,27% | - |
| 17.11.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 14.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 13.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | - |
| 12.11.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 11.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -3,57% | - |
| 10.11.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 2,75% | 12,00 |
| 07.11.2025 | 43,70 | 44,10 | 43,40 | 43,60 | -0,23% | - |
| 06.11.2025 | 44,40 | 45,10 | 43,70 | 43,70 | -1,35% | - |
| 05.11.2025 | 44,10 | 44,90 | 44,00 | 44,30 | 1,14% | - |
| 04.11.2025 | 44,30 | 44,60 | 43,10 | 43,80 | -2,88% | - |
| 03.11.2025 | 43,10 | 45,30 | 42,70 | 45,10 | 7,89% | - |
| 31.10.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -3,24% | - |
| 30.10.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -3,57% | - |
| 29.10.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,90% | - |
| 28.10.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -2,63% | - |
| 27.10.2025 | 47,40 | 47,40 | 45,60 | 45,60 | -2,56% | - |
| 24.10.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 1,30% | - |
| 23.10.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,28% | - |
| 22.10.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 1,30% | - |
| 21.10.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 2,21% | - |
| 20.10.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,31% | - |
| 17.10.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -3,78% | - |
| 16.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,85% | - |
| 15.10.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 2,16% | - |
| 14.10.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 13.10.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -0,86% | - |
| 10.10.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 09.10.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 4,46% | - |
| 08.10.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,90% | - |
| 07.10.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,89% | - |
| 06.10.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -3,45% | - |
| 03.10.2025 | 44,80 | 46,40 | 44,80 | 46,40 | 1,75% | 52,00 |
| 02.10.2025 | 46,00 | 46,00 | 45,60 | 45,60 | -3,80% | - |
| 01.10.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,42% | - |
| 30.09.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -1,24% | - |
| 29.09.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -3,21% | - |