61,770€
-0,47%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 62,07 | 62,96 | 60,84 | 61,43 | -1,02% | - |
| 14.05.2026 | 60,77 | 62,46 | 60,31 | 62,06 | 3,74% | - |
| 13.05.2026 | 59,11 | 60,18 | 58,49 | 59,82 | 2,64% | - |
| 12.05.2026 | 59,71 | 60,15 | 58,08 | 58,28 | 0,40% | - |
| 11.05.2026 | 60,29 | 61,98 | 58,03 | 58,05 | -6,16% | - |
| 08.05.2026 | 60,38 | 61,99 | 60,19 | 61,86 | -8,84% | - |
| 07.05.2026 | 66,15 | 69,08 | 63,49 | 67,86 | 22,93% | - |
| 06.05.2026 | 53,48 | 55,39 | 53,39 | 55,20 | 1,66% | - |
| 05.05.2026 | 53,86 | 54,92 | 53,63 | 54,30 | 2,18% | - |
| 04.05.2026 | 53,57 | 54,11 | 52,83 | 53,14 | -1,34% | - |
| 30.04.2026 | 52,36 | 54,01 | 52,14 | 53,86 | 2,16% | - |
| 29.04.2026 | 53,88 | 54,34 | 52,71 | 52,72 | -2,21% | - |
| 28.04.2026 | 55,01 | 55,66 | 53,89 | 53,91 | -2,88% | - |
| 27.04.2026 | 55,36 | 56,27 | 55,07 | 55,51 | 2,42% | - |
| 24.04.2026 | 54,33 | 55,64 | 53,05 | 54,20 | -0,04% | - |
| 23.04.2026 | 52,98 | 54,59 | 52,41 | 54,22 | 1,82% | - |
| 22.04.2026 | 53,52 | 54,42 | 53,00 | 53,25 | -0,93% | - |
| 21.04.2026 | 53,57 | 54,75 | 53,25 | 53,75 | 0,94% | - |
| 20.04.2026 | 52,18 | 53,36 | 51,77 | 53,25 | 2,90% | - |
| 17.04.2026 | 50,33 | 51,75 | 49,90 | 51,75 | 1,97% | - |
| 16.04.2026 | 52,69 | 53,83 | 50,74 | 50,75 | -4,50% | - |
| 15.04.2026 | 55,07 | 56,03 | 53,06 | 53,14 | -2,98% | - |
| 14.04.2026 | 54,77 | 55,56 | 54,08 | 54,77 | 0,96% | - |
| 13.04.2026 | 53,64 | 54,70 | 53,23 | 54,25 | -0,09% | - |
| 10.04.2026 | 54,36 | 55,52 | 53,75 | 54,30 | 2,94% | - |
| 09.04.2026 | 52,47 | 53,25 | 51,89 | 52,75 | 1,03% | - |
| 08.04.2026 | 51,53 | 52,75 | 51,17 | 52,21 | 4,84% | - |
| 07.04.2026 | 49,80 | 50,60 | 49,10 | 49,80 | -1,87% | - |
| 02.04.2026 | 50,35 | 51,25 | 49,50 | 50,75 | 0,00% | - |
| 01.04.2026 | 49,35 | 50,75 | 48,70 | 50,75 | 5,29% | - |
| 31.03.2026 | 47,90 | 48,20 | 47,40 | 48,20 | 0,84% | - |
| 30.03.2026 | 48,10 | 48,80 | 47,00 | 47,80 | -1,65% | - |
| 27.03.2026 | 49,30 | 49,70 | 48,30 | 48,60 | -1,62% | - |
| 26.03.2026 | 49,30 | 49,90 | 48,80 | 49,40 | 0,82% | - |
| 25.03.2026 | 49,20 | 49,40 | 48,70 | 49,00 | -0,41% | - |
| 24.03.2026 | 47,80 | 49,20 | 47,10 | 49,20 | 2,93% | - |
| 23.03.2026 | 45,90 | 48,60 | 45,80 | 47,80 | 1,27% | - |
| 20.03.2026 | 47,80 | 48,10 | 46,60 | 47,20 | 0,85% | - |
| 19.03.2026 | 47,10 | 47,50 | 45,80 | 46,80 | -1,47% | - |
| 18.03.2026 | 47,50 | 48,00 | 46,70 | 47,50 | 1,93% | - |
| 17.03.2026 | 46,70 | 47,20 | 46,00 | 46,60 | 0,00% | - |
| 16.03.2026 | 46,80 | 47,30 | 46,20 | 46,60 | 0,00% | - |
| 13.03.2026 | 46,70 | 47,30 | 45,80 | 46,60 | 0,00% | - |
| 12.03.2026 | 45,70 | 46,80 | 45,50 | 46,60 | 0,87% | - |
| 11.03.2026 | 45,90 | 47,20 | 45,50 | 46,20 | 0,22% | - |
| 10.03.2026 | 45,60 | 46,40 | 45,40 | 46,10 | 0,66% | - |
| 09.03.2026 | 46,50 | 47,60 | 44,80 | 45,80 | -2,55% | - |
| 06.03.2026 | 48,70 | 49,00 | 46,90 | 47,00 | -5,24% | - |
| 05.03.2026 | 49,90 | 50,15 | 49,10 | 49,60 | -0,80% | - |
| 04.03.2026 | 49,35 | 50,75 | 48,60 | 50,00 | 3,09% | - |
| 03.03.2026 | 48,90 | 49,50 | 48,20 | 48,50 | -1,62% | - |
| 02.03.2026 | 48,90 | 49,90 | 48,10 | 49,30 | -0,80% | - |
| 27.02.2026 | 49,45 | 50,10 | 48,60 | 49,70 | -3,02% | - |
| 26.02.2026 | 52,50 | 55,25 | 50,75 | 51,25 | -1,91% | - |
| 25.02.2026 | 52,50 | 53,50 | 51,25 | 52,25 | 0,00% | - |
| 24.02.2026 | 51,50 | 52,75 | 50,75 | 52,25 | 2,96% | - |
| 23.02.2026 | 51,25 | 52,25 | 50,75 | 50,75 | -0,98% | - |
| 20.02.2026 | 51,50 | 52,00 | 48,80 | 51,25 | 0,00% | - |
| 19.02.2026 | 52,00 | 52,50 | 51,00 | 51,25 | -0,97% | - |
| 18.02.2026 | 50,80 | 52,75 | 50,55 | 51,75 | 3,50% | - |
| 17.02.2026 | 48,40 | 50,25 | 47,90 | 50,00 | 3,09% | - |
| 16.02.2026 | 48,50 | 48,70 | 48,50 | 48,50 | 2,97% | - |
| 13.02.2026 | 47,10 | 48,00 | 46,70 | 47,10 | -0,63% | - |
| 12.02.2026 | 48,90 | 49,20 | 47,20 | 47,40 | -1,86% | - |
| 11.02.2026 | 47,70 | 48,80 | 47,60 | 48,30 | 1,47% | - |
| 10.02.2026 | 48,10 | 48,80 | 47,20 | 47,60 | -4,03% | - |
| 09.02.2026 | 50,20 | 50,25 | 48,80 | 49,60 | 5,31% | - |
| 06.02.2026 | 47,10 | 48,20 | 46,80 | 47,10 | 2,84% | - |
| 05.02.2026 | 43,20 | 46,30 | 42,90 | 45,80 | 5,53% | - |
| 04.02.2026 | 44,40 | 45,20 | 43,20 | 43,40 | -0,91% | - |
| 03.02.2026 | 43,20 | 44,20 | 43,20 | 43,80 | 1,39% | - |
| 02.02.2026 | 42,10 | 43,50 | 41,80 | 43,20 | 3,10% | - |
| 30.01.2026 | 41,20 | 42,00 | 40,30 | 41,90 | 1,21% | - |
| 29.01.2026 | 41,60 | 42,50 | 41,00 | 41,40 | -0,96% | - |
| 28.01.2026 | 42,20 | 42,70 | 41,20 | 41,80 | 1,46% | - |
| 27.01.2026 | 42,10 | 42,50 | 41,00 | 41,20 | -0,24% | - |
| 26.01.2026 | 41,90 | 42,40 | 41,00 | 41,30 | 0,24% | - |
| 23.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 22.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 21.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 20.01.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 19.01.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -1,68% | - |
| 16.01.2026 | 42,60 | 42,80 | 41,60 | 41,70 | -2,80% | - |
| 15.01.2026 | 42,00 | 43,50 | 41,90 | 42,90 | 2,63% | - |
| 14.01.2026 | 41,90 | 42,50 | 41,40 | 41,80 | -0,48% | - |
| 13.01.2026 | 42,00 | 42,80 | 41,80 | 42,00 | -0,24% | - |
| 12.01.2026 | 41,30 | 42,20 | 41,00 | 42,10 | 5,78% | - |
| 09.01.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 2,58% | - |
| 08.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 07.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 06.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 05.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 02.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -4,85% | 300,00 |
| 30.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 29.12.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -2,79% | - |
| 23.12.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 22.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 19.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 18.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 17.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |