53,790€
-2,45%
Echtzeit-Aktienkurs Blue Bird Corp
Bid:
Ask:
Aktienkurse zur Blue Bird Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 54,94 | 55,29 | 53,81 | 53,87 | -2,30% | - |
| 08.09.2026 | 54,31 | 55,17 | 54,22 | 55,14 | 1,42% | - |
| 07.09.2026 | 54,56 | 54,60 | 54,31 | 54,37 | 0,35% | - |
| 04.09.2026 | 54,71 | 55,38 | 54,16 | 54,18 | 0,50% | - |
| 03.09.2026 | 53,21 | 54,30 | 53,02 | 53,91 | 1,97% | - |
| 02.09.2026 | 52,37 | 53,16 | 51,27 | 52,87 | 2,94% | - |
| 01.09.2026 | 50,12 | 51,64 | 49,66 | 51,36 | 1,72% | - |
| 31.08.2026 | 51,06 | 52,46 | 49,86 | 50,49 | -0,61% | - |
| 28.08.2026 | 51,54 | 52,10 | 50,80 | 50,80 | -3,18% | - |
| 27.08.2026 | 52,01 | 52,55 | 51,02 | 52,47 | 2,56% | - |
| 26.08.2026 | 50,33 | 51,96 | 50,20 | 51,16 | 0,55% | - |
| 25.08.2026 | 50,68 | 51,31 | 50,04 | 50,88 | -1,61% | - |
| 24.08.2026 | 52,98 | 53,37 | 51,53 | 51,71 | -2,93% | - |
| 21.08.2026 | 52,52 | 53,46 | 52,49 | 53,27 | 0,00% | - |
| 20.08.2026 | 53,51 | 53,87 | 52,90 | 53,27 | -0,89% | - |
| 19.08.2026 | 53,04 | 54,15 | 52,70 | 53,75 | 0,37% | - |
| 18.08.2026 | 55,18 | 55,41 | 53,39 | 53,55 | -4,02% | - |
| 17.08.2026 | 55,89 | 56,67 | 55,41 | 55,79 | -2,11% | - |
| 14.08.2026 | 55,99 | 57,24 | 55,81 | 56,99 | 2,15% | - |
| 13.08.2026 | 55,91 | 56,33 | 55,63 | 55,79 | 0,02% | - |
| 12.08.2026 | 57,38 | 58,03 | 55,56 | 55,78 | -1,95% | - |
| 11.08.2026 | 56,58 | 57,52 | 56,38 | 56,89 | 0,74% | - |
| 10.08.2026 | 59,52 | 60,36 | 56,05 | 56,47 | -4,98% | - |
| 07.08.2026 | 57,24 | 59,62 | 57,07 | 59,43 | 2,64% | - |
| 06.08.2026 | 65,08 | 66,18 | 57,54 | 57,90 | -14,08% | - |
| 05.08.2026 | 67,63 | 68,90 | 66,43 | 67,39 | 1,80% | - |
| 04.08.2026 | 64,90 | 66,55 | 64,74 | 66,20 | 3,07% | - |
| 03.08.2026 | 64,84 | 65,85 | 64,23 | 64,23 | -1,50% | - |
| 31.07.2026 | 65,05 | 66,07 | 64,49 | 65,21 | 2,48% | - |
| 30.07.2026 | 63,24 | 64,58 | 63,10 | 63,63 | 2,23% | - |
| 29.07.2026 | 64,88 | 65,00 | 62,17 | 62,24 | -1,32% | - |
| 28.07.2026 | 66,96 | 67,55 | 62,79 | 63,07 | -3,70% | - |
| 27.07.2026 | 67,30 | 67,83 | 64,99 | 65,49 | -3,90% | - |
| 24.07.2026 | 68,15 | 69,28 | 68,05 | 68,15 | -1,69% | - |
| 23.07.2026 | 70,03 | 70,80 | 69,11 | 69,32 | -3,70% | - |
| 22.07.2026 | 71,05 | 72,25 | 70,39 | 71,98 | 1,04% | - |
| 21.07.2026 | 71,58 | 72,83 | 71,15 | 71,24 | -1,01% | - |
| 20.07.2026 | 68,43 | 72,48 | 68,43 | 71,97 | 6,62% | - |
| 17.07.2026 | 67,40 | 68,03 | 65,93 | 67,50 | -0,53% | - |
| 16.07.2026 | 67,02 | 68,64 | 66,58 | 67,86 | 1,00% | - |
| 15.07.2026 | 67,62 | 67,93 | 66,81 | 67,19 | -1,44% | - |
| 14.07.2026 | 67,02 | 68,21 | 66,65 | 68,17 | 0,32% | - |
| 13.07.2026 | 67,77 | 68,43 | 67,41 | 67,95 | -2,12% | - |
| 10.07.2026 | 68,32 | 69,42 | 67,51 | 69,42 | 0,56% | - |
| 09.07.2026 | 68,31 | 69,44 | 68,18 | 69,03 | 2,46% | - |
| 08.07.2026 | 69,49 | 69,50 | 66,97 | 67,37 | 1,78% | - |
| 07.07.2026 | 68,23 | 68,57 | 65,21 | 66,19 | -3,17% | - |
| 06.07.2026 | 66,64 | 68,50 | 66,24 | 68,36 | 2,77% | - |
| 03.07.2026 | 66,58 | 66,61 | 66,29 | 66,52 | -2,02% | - |
| 02.07.2026 | 68,20 | 68,55 | 66,99 | 67,89 | -1,06% | - |
| 01.07.2026 | 69,04 | 69,43 | 67,45 | 68,62 | -1,25% | - |
| 30.06.2026 | 68,75 | 69,93 | 68,61 | 69,49 | 0,56% | - |
| 29.06.2026 | 69,30 | 69,49 | 67,43 | 69,10 | 0,16% | - |
| 26.06.2026 | 69,56 | 69,60 | 67,67 | 68,99 | -1,20% | - |
| 25.06.2026 | 66,40 | 70,89 | 66,40 | 69,83 | 4,12% | - |
| 24.06.2026 | 64,84 | 67,29 | 64,71 | 67,07 | 2,02% | - |
| 23.06.2026 | 66,13 | 66,45 | 64,55 | 65,74 | 0,12% | - |
| 22.06.2026 | 64,53 | 65,82 | 64,11 | 65,66 | 1,86% | - |
| 19.06.2026 | 64,58 | 64,61 | 64,34 | 64,46 | -0,94% | - |
| 18.06.2026 | 64,02 | 65,23 | 63,97 | 65,07 | 1,54% | - |
| 17.06.2026 | 63,12 | 64,35 | 62,94 | 64,08 | 0,30% | - |
| 16.06.2026 | 62,92 | 64,17 | 62,65 | 63,89 | 0,71% | - |
| 15.06.2026 | 62,25 | 63,50 | 62,06 | 63,44 | 0,28% | - |
| 12.06.2026 | 61,75 | 63,26 | 61,61 | 63,26 | 3,69% | - |
| 11.06.2026 | 59,76 | 61,24 | 59,76 | 61,01 | -0,46% | - |
| 10.06.2026 | 61,46 | 62,47 | 61,02 | 61,29 | 0,61% | - |
| 09.06.2026 | 60,83 | 62,74 | 60,69 | 60,92 | -0,33% | - |
| 08.06.2026 | 60,29 | 61,73 | 60,22 | 61,12 | -0,26% | - |
| 05.06.2026 | 61,95 | 62,80 | 61,07 | 61,28 | -1,45% | - |
| 04.06.2026 | 62,45 | 62,90 | 61,52 | 62,18 | 0,78% | - |
| 03.06.2026 | 62,20 | 62,61 | 61,08 | 61,70 | -0,16% | - |
| 02.06.2026 | 59,33 | 61,95 | 59,12 | 61,80 | 5,99% | - |
| 01.06.2026 | 58,15 | 59,45 | 57,67 | 58,31 | -2,85% | - |
| 29.05.2026 | 60,32 | 60,56 | 59,96 | 60,02 | -0,58% | - |
| 28.05.2026 | 61,04 | 61,06 | 59,69 | 60,37 | 0,35% | - |
| 27.05.2026 | 59,56 | 60,39 | 58,84 | 60,16 | 1,71% | - |
| 26.05.2026 | 57,37 | 59,50 | 56,87 | 59,15 | 2,98% | - |
| 25.05.2026 | 57,38 | 57,54 | 57,38 | 57,44 | 2,48% | - |
| 22.05.2026 | 55,96 | 56,50 | 55,56 | 56,05 | 2,75% | - |
| 21.05.2026 | 56,10 | 57,05 | 54,45 | 54,55 | -1,96% | - |
| 20.05.2026 | 55,76 | 56,75 | 54,54 | 55,64 | -3,20% | - |
| 19.05.2026 | 62,43 | 63,09 | 56,70 | 57,48 | -6,76% | - |
| 18.05.2026 | 61,37 | 63,11 | 60,91 | 61,65 | 0,36% | - |
| 15.05.2026 | 62,07 | 62,96 | 60,84 | 61,43 | -1,02% | - |
| 14.05.2026 | 60,77 | 62,46 | 60,31 | 62,06 | 3,74% | - |
| 13.05.2026 | 59,11 | 60,18 | 58,49 | 59,82 | 2,64% | - |
| 12.05.2026 | 59,71 | 60,15 | 58,08 | 58,28 | 0,40% | - |
| 11.05.2026 | 60,29 | 61,98 | 58,03 | 58,05 | -6,16% | - |
| 08.05.2026 | 60,38 | 61,99 | 60,19 | 61,86 | -8,84% | - |
| 07.05.2026 | 66,15 | 69,08 | 63,49 | 67,86 | 22,93% | - |
| 06.05.2026 | 53,48 | 55,39 | 53,39 | 55,20 | 1,66% | - |
| 05.05.2026 | 53,86 | 54,92 | 53,63 | 54,30 | 2,18% | - |
| 04.05.2026 | 53,57 | 54,11 | 52,83 | 53,14 | -1,34% | - |
| 30.04.2026 | 52,36 | 54,01 | 52,14 | 53,86 | 2,16% | - |
| 29.04.2026 | 53,88 | 54,34 | 52,71 | 52,72 | -2,21% | - |
| 28.04.2026 | 55,01 | 55,66 | 53,89 | 53,91 | -2,88% | - |
| 27.04.2026 | 55,36 | 56,27 | 55,07 | 55,51 | 2,42% | - |
| 24.04.2026 | 54,33 | 55,64 | 53,05 | 54,20 | -0,04% | - |
| 23.04.2026 | 52,98 | 54,59 | 52,41 | 54,22 | 1,82% | - |
| 22.04.2026 | 53,52 | 54,42 | 53,00 | 53,25 | -0,93% | - |