48,800€
-0,41%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 48,30 | 49,95 | 48,30 | 49,20 | 0,41% | - |
| 16.05.2024 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | - |
| 15.05.2024 | 46,30 | 51,00 | 46,30 | 49,00 | 6,06% | - |
| 14.05.2024 | 45,30 | 46,70 | 44,80 | 46,20 | 1,76% | - |
| 13.05.2024 | 46,50 | 46,50 | 44,70 | 45,40 | 7,58% | - |
| 10.05.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -4,52% | - |
| 09.05.2024 | 39,20 | 45,70 | 39,20 | 44,20 | 30,77% | - |
| 08.05.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 07.05.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
| 06.05.2024 | 32,90 | 34,50 | 32,80 | 34,00 | 8,28% | - |
| 03.05.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,95% | - |
| 02.05.2024 | 30,50 | 32,10 | 30,50 | 31,70 | 0,96% | - |
| 30.04.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 29.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 26.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -2,82% | - |
| 25.04.2024 | 32,50 | 32,50 | 31,50 | 31,90 | -3,33% | - |
| 24.04.2024 | 33,90 | 34,50 | 32,90 | 33,00 | -2,08% | - |
| 23.04.2024 | 31,80 | 34,10 | 31,70 | 33,70 | 7,67% | - |
| 22.04.2024 | 31,90 | 32,40 | 31,10 | 31,30 | 2,96% | - |
| 19.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | - |
| 18.04.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -3,98% | - |
| 17.04.2024 | 33,70 | 34,30 | 32,70 | 32,70 | 0,31% | - |
| 16.04.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 15.04.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -2,37% | - |
| 12.04.2024 | 34,10 | 34,20 | 33,30 | 33,80 | 3,68% | - |
| 11.04.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 10.04.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -2,38% | - |
| 09.04.2024 | 33,90 | 34,50 | 33,10 | 33,60 | -1,75% | - |
| 08.04.2024 | 34,30 | 35,00 | 33,90 | 34,20 | 4,27% | - |
| 05.04.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -4,65% | - |
| 04.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 03.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -2,59% | - |
| 02.04.2024 | 35,70 | 35,80 | 34,50 | 34,70 | 0,87% | - |
| 28.03.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,86% | - |
| 27.03.2024 | 33,90 | 34,90 | 33,80 | 34,70 | 1,76% | - |
| 26.03.2024 | 33,10 | 34,10 | 33,00 | 34,10 | 3,96% | - |
| 25.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 22.03.2024 | 33,30 | 34,00 | 32,90 | 33,40 | 3,73% | - |
| 21.03.2024 | 31,80 | 32,30 | 31,70 | 32,20 | 4,55% | - |
| 20.03.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 4,76% | - |
| 19.03.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -1,67% | - |
| 18.03.2024 | 28,70 | 29,90 | 28,70 | 29,90 | 3,82% | - |
| 15.03.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 14.03.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -2,97% | - |
| 13.03.2024 | 29,90 | 30,80 | 29,90 | 30,30 | 3,06% | - |
| 12.03.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 11.03.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -3,68% | - |
| 08.03.2024 | 29,90 | 30,60 | 29,70 | 29,90 | -3,86% | - |
| 07.03.2024 | 31,10 | 32,10 | 31,00 | 31,10 | -0,64% | - |
| 06.03.2024 | 31,10 | 31,80 | 30,90 | 31,30 | 1,29% | - |
| 05.03.2024 | 30,90 | 31,30 | 30,60 | 30,90 | -1,28% | - |
| 04.03.2024 | 31,60 | 32,20 | 31,10 | 31,30 | -1,26% | - |
| 01.03.2024 | 31,20 | 32,10 | 30,90 | 31,70 | 8,56% | - |
| 29.02.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 28.02.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,66% | - |
| 27.02.2024 | 29,60 | 30,30 | 29,60 | 30,10 | 5,99% | - |
| 26.02.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -1,73% | - |
| 23.02.2024 | 28,70 | 29,20 | 28,50 | 28,90 | 2,12% | - |
| 22.02.2024 | 27,60 | 28,50 | 27,40 | 28,30 | 0,71% | - |
| 21.02.2024 | 28,00 | 28,30 | 27,50 | 28,10 | -4,10% | - |
| 20.02.2024 | 29,80 | 29,90 | 29,10 | 29,30 | -2,01% | - |
| 19.02.2024 | 29,90 | 29,90 | 29,80 | 29,90 | -0,66% | - |
| 16.02.2024 | 30,40 | 31,30 | 30,10 | 30,10 | -1,31% | - |
| 15.02.2024 | 29,80 | 30,70 | 29,70 | 30,50 | 9,71% | - |
| 14.02.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 13.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 12.02.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 09.02.2024 | 28,00 | 28,00 | 27,80 | 27,80 | -11,46% | 45,00 |
| 08.02.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 9,03% | - |
| 07.02.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 06.02.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 05.02.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 02.02.2024 | 28,20 | 28,60 | 28,20 | 28,60 | 5,93% | 40,00 |
| 01.02.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 31.01.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 30.01.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 6,25% | - |
| 29.01.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 26.01.2024 | 25,60 | 26,00 | 25,60 | 26,00 | 4,00% | 25,00 |
| 25.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 24.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 3,33% | - |
| 23.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 4,35% | - |
| 22.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 19.01.2024 | 22,80 | 22,80 | 22,60 | 22,60 | -0,88% | - |
| 18.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 17.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 16.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 15.01.2024 | 22,20 | 22,60 | 22,20 | 22,60 | 0,89% | 35,00 |
| 12.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 11.01.2024 | 22,60 | 22,60 | 22,20 | 22,20 | -0,89% | - |
| 10.01.2024 | 23,00 | 23,00 | 22,40 | 22,40 | 0,00% | - |
| 09.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 08.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 05.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 04.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -4,20% | - |
| 03.01.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 02.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 29.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 28.12.2023 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 27.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 8,70% | - |
| 22.12.2023 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |