42,672$
-1,97%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 43,75 | 43,75 | 41,91 | 42,58 | -2,18% | - |
| 04.11.2024 | 41,95 | 44,23 | 41,77 | 43,53 | 3,47% | 1.083.622,00 |
| 01.11.2024 | 42,77 | 43,25 | 41,86 | 42,07 | -0,09% | 411.016,00 |
| 31.10.2024 | 42,50 | 42,78 | 41,63 | 42,11 | -1,82% | 621.191,00 |
| 30.10.2024 | 42,57 | 44,29 | 42,20 | 42,89 | -0,69% | 498.024,00 |
| 29.10.2024 | 42,05 | 43,44 | 41,96 | 43,19 | 1,72% | 728.816,00 |
| 28.10.2024 | 43,01 | 43,58 | 41,95 | 42,46 | 0,07% | 411.624,00 |
| 25.10.2024 | 44,00 | 44,34 | 41,59 | 42,43 | 3,09% | 973.963,00 |
| 24.10.2024 | 42,21 | 42,55 | 41,03 | 41,16 | -1,71% | 509.775,00 |
| 23.10.2024 | 43,01 | 43,50 | 41,86 | 41,88 | -3,45% | 592.096,00 |
| 22.10.2024 | 43,91 | 44,00 | 42,61 | 43,37 | -2,21% | 455.573,00 |
| 21.10.2024 | 45,55 | 45,76 | 43,27 | 44,35 | -2,36% | 534.395,00 |
| 18.10.2024 | 45,48 | 46,47 | 45,03 | 45,42 | 0,09% | 995.120,00 |
| 17.10.2024 | 45,65 | 45,82 | 44,80 | 45,38 | -0,66% | 986.668,00 |
| 16.10.2024 | 45,47 | 46,31 | 44,49 | 45,68 | 1,78% | 824.769,00 |
| 15.10.2024 | 44,71 | 45,91 | 44,24 | 44,88 | -0,13% | 714.588,00 |
| 14.10.2024 | 44,28 | 45,12 | 44,19 | 44,94 | 1,79% | 522.651,00 |
| 11.10.2024 | 42,89 | 44,68 | 42,89 | 44,15 | 2,39% | 445.493,00 |
| 10.10.2024 | 42,88 | 43,35 | 41,31 | 43,12 | 0,07% | 684.398,00 |
| 09.10.2024 | 42,02 | 43,79 | 41,74 | 43,09 | 4,38% | 746.509,00 |
| 08.10.2024 | 42,34 | 42,57 | 41,20 | 41,28 | -1,67% | 723.537,00 |
| 07.10.2024 | 42,64 | 42,82 | 41,77 | 41,98 | -2,24% | 1.036.502,00 |
| 04.10.2024 | 43,34 | 44,02 | 42,07 | 42,94 | 0,56% | 788.914,00 |
| 03.10.2024 | 44,33 | 44,74 | 41,83 | 42,70 | -7,15% | 1.419.880,00 |
| 02.10.2024 | 45,74 | 47,56 | 45,51 | 45,99 | -0,24% | 415.399,00 |
| 01.10.2024 | 47,90 | 47,90 | 45,93 | 46,10 | -3,82% | 713.823,00 |
| 30.09.2024 | 48,20 | 49,18 | 47,25 | 47,93 | -1,07% | 687.387,00 |
| 27.09.2024 | 50,36 | 50,57 | 46,01 | 48,45 | -5,06% | 1.463.986,00 |
| 26.09.2024 | 53,84 | 54,62 | 50,95 | 51,03 | -3,17% | 396.665,00 |
| 25.09.2024 | 52,77 | 54,44 | 52,50 | 52,70 | -0,38% | 411.328,00 |
| 24.09.2024 | 53,79 | 53,90 | 52,57 | 52,90 | -1,14% | 428.830,00 |
| 23.09.2024 | 54,50 | 55,19 | 53,17 | 53,51 | -1,83% | 551.050,00 |
| 20.09.2024 | 53,25 | 55,60 | 53,20 | 54,51 | 2,23% | 1.498.293,00 |
| 19.09.2024 | 53,57 | 53,85 | 52,60 | 53,32 | 4,32% | 393.353,00 |
| 18.09.2024 | 49,73 | 53,25 | 49,70 | 51,11 | 1,90% | 553.151,00 |
| 17.09.2024 | 51,14 | 52,59 | 49,52 | 50,16 | -0,07% | 556.064,00 |
| 16.09.2024 | 50,12 | 50,83 | 49,60 | 50,19 | -0,06% | 271.159,00 |
| 13.09.2024 | 50,03 | 51,75 | 49,76 | 50,22 | 1,87% | 435.248,00 |
| 12.09.2024 | 48,22 | 50,79 | 48,00 | 49,30 | 2,84% | 518.313,00 |
| 11.09.2024 | 45,05 | 48,06 | 45,05 | 47,94 | 6,18% | 425.732,00 |
| 10.09.2024 | 46,07 | 46,42 | 44,89 | 45,15 | -1,59% | 477.125,00 |
| 09.09.2024 | 46,05 | 47,84 | 45,70 | 45,88 | -0,95% | 602.157,00 |
| 06.09.2024 | 49,07 | 49,30 | 45,77 | 46,32 | -5,02% | 535.125,00 |
| 05.09.2024 | 48,65 | 49,18 | 47,85 | 48,77 | 0,10% | 347.877,00 |
| 04.09.2024 | 48,03 | 48,99 | 47,50 | 48,72 | 0,49% | 378.826,00 |
| 03.09.2024 | 50,56 | 50,87 | 47,92 | 48,48 | -5,27% | 695.865,00 |
| 30.08.2024 | 53,17 | 53,17 | 50,14 | 51,18 | -2,59% | 523.217,00 |
| 29.08.2024 | 50,00 | 52,82 | 49,85 | 52,54 | 5,74% | 597.764,00 |
| 28.08.2024 | 48,02 | 50,30 | 47,78 | 49,69 | 3,35% | 598.314,00 |
| 27.08.2024 | 49,01 | 49,20 | 47,93 | 48,08 | -3,10% | 442.077,00 |
| 26.08.2024 | 49,18 | 49,89 | 48,86 | 49,62 | 1,35% | 300.636,00 |
| 23.08.2024 | 47,00 | 49,48 | 46,99 | 48,96 | 5,22% | 418.388,00 |
| 22.08.2024 | 47,00 | 47,98 | 46,22 | 46,53 | -0,89% | 291.659,00 |
| 21.08.2024 | 46,89 | 47,43 | 46,52 | 46,95 | 0,58% | 427.145,00 |
| 20.08.2024 | 47,91 | 48,61 | 45,46 | 46,68 | -2,49% | 607.102,00 |
| 19.08.2024 | 48,24 | 49,50 | 47,57 | 47,87 | -0,17% | 558.124,00 |
| 16.08.2024 | 48,70 | 48,95 | 47,61 | 47,95 | -2,04% | 588.276,00 |
| 15.08.2024 | 47,68 | 49,19 | 47,68 | 48,95 | 4,08% | 501.850,00 |
| 14.08.2024 | 48,20 | 48,50 | 46,68 | 47,03 | -1,96% | 545.368,00 |
| 13.08.2024 | 47,95 | 48,23 | 47,00 | 47,97 | 0,95% | 633.545,00 |
| 12.08.2024 | 49,51 | 49,97 | 47,46 | 47,52 | -3,12% | 483.056,00 |
| 09.08.2024 | 48,71 | 49,17 | 46,33 | 49,05 | 0,97% | 620.889,00 |
| 08.08.2024 | 45,20 | 49,72 | 42,48 | 48,58 | 0,12% | 1.345.742,00 |
| 07.08.2024 | 49,50 | 49,87 | 47,43 | 48,52 | 0,08% | 1.311.328,00 |
| 06.08.2024 | 47,97 | 49,17 | 46,46 | 48,48 | 2,85% | 624.571,00 |
| 05.08.2024 | 41,65 | 47,36 | 40,57 | 47,14 | 1,19% | 959.071,00 |
| 02.08.2024 | 46,64 | 47,20 | 45,12 | 46,58 | -6,33% | 631.470,00 |
| 01.08.2024 | 53,00 | 53,76 | 48,87 | 49,73 | -4,59% | 414.506,00 |
| 31.07.2024 | 52,90 | 53,92 | 51,60 | 52,12 | 1,48% | 385.644,00 |
| 30.07.2024 | 52,30 | 53,80 | 50,76 | 51,36 | -0,48% | 414.886,00 |
| 29.07.2024 | 52,75 | 53,88 | 50,91 | 51,61 | -0,50% | 442.705,00 |
| 26.07.2024 | 51,03 | 52,73 | 50,44 | 51,87 | 4,18% | 356.342,00 |
| 25.07.2024 | 49,92 | 51,18 | 48,74 | 49,79 | 0,34% | 570.826,00 |
| 24.07.2024 | 51,86 | 52,15 | 49,00 | 49,62 | -6,27% | 535.133,00 |
| 23.07.2024 | 51,16 | 53,60 | 50,77 | 52,94 | 2,98% | 371.756,00 |
| 22.07.2024 | 50,29 | 51,78 | 49,67 | 51,41 | 4,77% | 400.679,00 |
| 19.07.2024 | 50,28 | 50,71 | 48,72 | 49,07 | -2,32% | 1.140.694,00 |
| 18.07.2024 | 50,96 | 52,43 | 49,04 | 50,24 | -1,33% | 470.308,00 |
| 17.07.2024 | 52,27 | 52,93 | 50,78 | 50,91 | -2,60% | 862.962,00 |
| 16.07.2024 | 50,92 | 52,50 | 50,85 | 52,27 | 3,49% | 639.780,00 |
| 15.07.2024 | 50,21 | 51,35 | 49,71 | 50,51 | 1,87% | 506.835,00 |
| 12.07.2024 | 51,95 | 51,97 | 49,07 | 49,58 | -1,70% | 566.983,00 |
| 11.07.2024 | 49,57 | 50,96 | 48,68 | 50,44 | 4,84% | 532.038,00 |
| 10.07.2024 | 47,33 | 48,35 | 46,83 | 48,11 | 2,38% | 377.577,00 |
| 09.07.2024 | 47,78 | 48,66 | 46,71 | 46,99 | -1,65% | 534.638,00 |
| 08.07.2024 | 46,71 | 47,80 | 46,41 | 47,78 | 2,64% | 554.466,00 |
| 05.07.2024 | 48,20 | 48,33 | 46,39 | 46,55 | -3,70% | 476.042,00 |
| 03.07.2024 | 47,36 | 48,85 | 46,87 | 48,34 | 1,90% | 359.105,00 |
| 02.07.2024 | 50,81 | 51,44 | 46,60 | 47,44 | -6,78% | 1.408.969,00 |
| 01.07.2024 | 53,67 | 53,97 | 50,51 | 50,89 | -5,50% | 682.496,00 |
| 28.06.2024 | 55,00 | 56,44 | 53,15 | 53,85 | -0,97% | 2.344.886,00 |
| 27.06.2024 | 54,00 | 55,77 | 53,34 | 54,38 | 1,13% | 469.676,00 |
| 26.06.2024 | 54,08 | 54,60 | 53,11 | 53,77 | -0,92% | 340.090,00 |
| 25.06.2024 | 52,80 | 54,73 | 52,53 | 54,27 | 2,78% | 408.321,00 |
| 24.06.2024 | 53,73 | 54,47 | 52,32 | 52,80 | -1,90% | 507.624,00 |
| 21.06.2024 | 54,53 | 54,54 | 52,10 | 53,82 | -1,45% | 907.153,00 |
| 20.06.2024 | 57,40 | 57,80 | 54,26 | 54,61 | -4,73% | 561.132,00 |
| 18.06.2024 | 55,98 | 57,56 | 54,93 | 57,32 | 2,56% | 486.205,00 |
| 17.06.2024 | 55,79 | 56,55 | 55,21 | 55,89 | 0,18% | 372.614,00 |
| 14.06.2024 | 56,01 | 56,96 | 54,63 | 55,79 | -2,24% | 311.455,00 |