35,131$
-2,17%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 36,33 | 36,39 | 34,84 | 35,08 | -2,31% | 757.357,00 |
| 20.02.2025 | 35,15 | 36,00 | 34,05 | 35,91 | 2,08% | 798.258,00 |
| 19.02.2025 | 34,52 | 35,63 | 34,03 | 35,18 | 1,56% | 591.146,00 |
| 18.02.2025 | 36,46 | 36,64 | 33,97 | 34,64 | -4,74% | 895.836,00 |
| 17.02.2025 | 36,36 | 36,36 | 36,36 | 36,36 | 0,04% | - |
| 14.02.2025 | 36,45 | 36,97 | 36,03 | 36,35 | 0,39% | 450.984,00 |
| 13.02.2025 | 35,91 | 36,33 | 35,32 | 36,21 | 1,46% | 440.216,00 |
| 12.02.2025 | 36,02 | 36,63 | 34,64 | 35,69 | -3,17% | 801.840,00 |
| 11.02.2025 | 38,40 | 39,26 | 36,74 | 36,86 | -3,78% | 744.187,00 |
| 10.02.2025 | 38,12 | 39,01 | 37,73 | 38,31 | 0,79% | 830.508,00 |
| 07.02.2025 | 37,44 | 38,35 | 37,25 | 38,01 | 2,10% | 723.480,00 |
| 06.02.2025 | 35,71 | 38,45 | 35,71 | 37,23 | 4,20% | 1.845.656,00 |
| 05.02.2025 | 36,00 | 37,12 | 35,44 | 35,73 | -1,19% | 1.313.372,00 |
| 04.02.2025 | 34,77 | 36,50 | 34,68 | 36,16 | 4,12% | 883.187,00 |
| 03.02.2025 | 34,40 | 35,26 | 33,51 | 34,73 | -2,50% | 1.003.350,00 |
| 31.01.2025 | 36,24 | 36,95 | 34,95 | 35,62 | -1,52% | 1.190.880,00 |
| 30.01.2025 | 38,34 | 38,73 | 35,89 | 36,17 | -4,06% | 1.175.980,00 |
| 29.01.2025 | 38,10 | 38,36 | 37,47 | 37,70 | -0,97% | 419.998,00 |
| 28.01.2025 | 37,87 | 38,42 | 37,29 | 38,07 | 0,00% | 475.987,00 |
| 27.01.2025 | 36,94 | 38,44 | 36,70 | 38,07 | 1,52% | 582.139,00 |
| 24.01.2025 | 39,20 | 39,68 | 36,94 | 37,50 | -3,75% | 918.503,00 |
| 23.01.2025 | 40,38 | 41,00 | 37,86 | 38,96 | -5,37% | 1.351.691,00 |
| 22.01.2025 | 42,00 | 42,85 | 40,85 | 41,17 | -2,12% | 586.476,00 |
| 21.01.2025 | 41,41 | 42,20 | 39,77 | 42,06 | 2,69% | 612.848,00 |
| 17.01.2025 | 42,93 | 42,93 | 40,36 | 40,96 | -3,28% | 672.007,00 |
| 16.01.2025 | 42,18 | 43,02 | 41,91 | 42,35 | 0,24% | 393.169,00 |
| 15.01.2025 | 42,88 | 43,21 | 41,79 | 42,25 | 1,93% | 373.246,00 |
| 14.01.2025 | 41,01 | 42,70 | 40,41 | 41,45 | 2,85% | 412.620,00 |
| 13.01.2025 | 40,93 | 41,50 | 39,59 | 40,30 | -3,43% | 732.597,00 |
| 10.01.2025 | 39,46 | 42,82 | 39,46 | 41,73 | 3,57% | 1.035.899,00 |
| 08.01.2025 | 39,73 | 40,51 | 38,83 | 40,29 | 0,02% | 591.790,00 |
| 07.01.2025 | 42,27 | 42,60 | 40,21 | 40,28 | -4,98% | 798.315,00 |
| 06.01.2025 | 42,80 | 43,53 | 42,20 | 42,39 | 1,48% | 626.082,00 |
| 03.01.2025 | 38,93 | 41,92 | 38,91 | 41,77 | 8,07% | 540.513,00 |
| 02.01.2025 | 39,14 | 39,92 | 37,90 | 38,65 | 0,05% | 483.549,00 |
| 31.12.2024 | 38,81 | 40,09 | 38,49 | 38,63 | -0,08% | 387.083,00 |
| 30.12.2024 | 38,88 | 39,05 | 38,02 | 38,66 | -1,98% | 438.778,00 |
| 27.12.2024 | 39,86 | 39,86 | 38,42 | 39,44 | -1,45% | 366.573,00 |
| 26.12.2024 | 38,90 | 40,12 | 38,80 | 40,02 | 3,01% | 355.012,00 |
| 24.12.2024 | 39,12 | 39,50 | 38,56 | 38,85 | -0,74% | 232.834,00 |
| 23.12.2024 | 39,37 | 39,50 | 38,30 | 39,14 | -0,58% | 378.566,00 |
| 20.12.2024 | 40,08 | 40,52 | 39,19 | 39,37 | -3,34% | 929.777,00 |
| 19.12.2024 | 43,84 | 44,09 | 40,21 | 40,73 | -4,73% | 736.414,00 |
| 18.12.2024 | 44,90 | 45,10 | 42,19 | 42,75 | -3,65% | 1.034.390,00 |
| 17.12.2024 | 44,15 | 44,67 | 42,23 | 44,37 | -0,02% | 893.482,00 |
| 16.12.2024 | 43,90 | 45,23 | 43,41 | 44,38 | 1,53% | 718.190,00 |
| 13.12.2024 | 42,15 | 43,97 | 42,15 | 43,71 | 3,70% | 622.482,00 |
| 12.12.2024 | 41,07 | 42,47 | 40,62 | 42,15 | 1,93% | 646.031,00 |
| 11.12.2024 | 40,81 | 41,71 | 40,00 | 41,35 | 3,35% | 603.933,00 |
| 10.12.2024 | 38,93 | 40,18 | 38,30 | 40,01 | 2,67% | 733.966,00 |
| 09.12.2024 | 40,10 | 40,17 | 38,65 | 38,97 | -2,72% | 707.668,00 |
| 06.12.2024 | 41,15 | 41,15 | 39,30 | 40,06 | -1,77% | 602.436,00 |
| 05.12.2024 | 41,25 | 41,32 | 40,01 | 40,78 | -1,14% | 647.436,00 |
| 04.12.2024 | 41,93 | 43,91 | 40,58 | 41,25 | -1,13% | 859.714,00 |
| 03.12.2024 | 42,38 | 42,44 | 41,18 | 41,72 | -1,67% | 570.709,00 |
| 02.12.2024 | 40,98 | 43,39 | 40,98 | 42,43 | 4,38% | 1.125.950,00 |
| 29.11.2024 | 40,91 | 41,25 | 39,85 | 40,65 | 0,15% | 381.496,00 |
| 27.11.2024 | 41,35 | 41,73 | 39,66 | 40,59 | -0,25% | 763.267,00 |
| 26.11.2024 | 38,87 | 42,19 | 37,71 | 40,69 | -5,00% | 2.410.867,00 |
| 25.11.2024 | 42,32 | 43,99 | 41,57 | 42,83 | 4,01% | 1.747.514,00 |
| 22.11.2024 | 40,08 | 41,30 | 40,08 | 41,18 | 2,74% | 662.053,00 |
| 21.11.2024 | 39,81 | 40,98 | 39,25 | 40,08 | 1,98% | 1.067.102,00 |
| 20.11.2024 | 37,47 | 39,50 | 36,86 | 39,30 | 4,35% | 943.598,00 |
| 19.11.2024 | 37,19 | 37,96 | 37,01 | 37,66 | 0,21% | 446.367,00 |
| 18.11.2024 | 36,50 | 38,45 | 36,38 | 37,58 | 3,33% | 715.748,00 |
| 15.11.2024 | 38,38 | 38,65 | 36,27 | 36,37 | -5,16% | 1.210.602,00 |
| 14.11.2024 | 41,47 | 41,96 | 37,93 | 38,35 | -7,52% | 1.239.142,00 |
| 13.11.2024 | 41,02 | 43,01 | 41,00 | 41,47 | 1,94% | 672.651,00 |
| 12.11.2024 | 41,23 | 41,82 | 40,21 | 40,68 | -2,49% | 555.729,00 |
| 11.11.2024 | 42,57 | 42,61 | 40,84 | 41,72 | 0,43% | 762.140,00 |
| 08.11.2024 | 41,33 | 42,57 | 41,04 | 41,54 | 0,61% | 701.804,00 |
| 07.11.2024 | 41,72 | 41,84 | 40,63 | 41,29 | -0,98% | 1.308.532,00 |
| 06.11.2024 | 43,82 | 44,29 | 39,25 | 41,70 | -3,74% | 2.507.957,00 |
| 05.11.2024 | 43,11 | 43,40 | 41,74 | 43,32 | -0,48% | 1.147.885,00 |
| 04.11.2024 | 41,95 | 44,23 | 41,77 | 43,53 | 3,47% | 1.083.622,00 |
| 01.11.2024 | 42,77 | 43,25 | 41,86 | 42,07 | -0,09% | 411.016,00 |
| 31.10.2024 | 42,50 | 42,78 | 41,63 | 42,11 | -1,82% | 621.191,00 |
| 30.10.2024 | 42,57 | 44,29 | 42,20 | 42,89 | -0,69% | 498.024,00 |
| 29.10.2024 | 42,05 | 43,44 | 41,96 | 43,19 | 1,72% | 728.816,00 |
| 28.10.2024 | 43,01 | 43,58 | 41,95 | 42,46 | 0,07% | 411.624,00 |
| 25.10.2024 | 44,00 | 44,34 | 41,59 | 42,43 | 3,09% | 973.963,00 |
| 24.10.2024 | 42,21 | 42,55 | 41,03 | 41,16 | -1,71% | 509.775,00 |
| 23.10.2024 | 43,01 | 43,50 | 41,86 | 41,88 | -3,45% | 592.096,00 |
| 22.10.2024 | 43,91 | 44,00 | 42,61 | 43,37 | -2,21% | 455.573,00 |
| 21.10.2024 | 45,55 | 45,76 | 43,27 | 44,35 | -2,36% | 534.395,00 |
| 18.10.2024 | 45,48 | 46,47 | 45,03 | 45,42 | 0,09% | 995.120,00 |
| 17.10.2024 | 45,65 | 45,82 | 44,80 | 45,38 | -0,66% | 986.668,00 |
| 16.10.2024 | 45,47 | 46,31 | 44,49 | 45,68 | 1,78% | 824.769,00 |
| 15.10.2024 | 44,71 | 45,91 | 44,24 | 44,88 | -0,13% | 714.588,00 |
| 14.10.2024 | 44,28 | 45,12 | 44,19 | 44,94 | 1,79% | 522.651,00 |
| 11.10.2024 | 42,89 | 44,68 | 42,89 | 44,15 | 2,39% | 445.493,00 |
| 10.10.2024 | 42,88 | 43,35 | 41,31 | 43,12 | 0,07% | 684.398,00 |
| 09.10.2024 | 42,02 | 43,79 | 41,74 | 43,09 | 4,38% | 746.509,00 |
| 08.10.2024 | 42,34 | 42,57 | 41,20 | 41,28 | -1,67% | 723.537,00 |
| 07.10.2024 | 42,64 | 42,82 | 41,77 | 41,98 | -2,24% | 1.036.502,00 |
| 04.10.2024 | 43,34 | 44,02 | 42,07 | 42,94 | 0,56% | 788.914,00 |
| 03.10.2024 | 44,33 | 44,74 | 41,83 | 42,70 | -7,15% | 1.419.880,00 |
| 02.10.2024 | 45,74 | 47,56 | 45,51 | 45,99 | -0,24% | 415.399,00 |
| 01.10.2024 | 47,90 | 47,90 | 45,93 | 46,10 | -3,82% | 713.823,00 |
| 30.09.2024 | 48,20 | 49,18 | 47,25 | 47,93 | -1,07% | 687.387,00 |