39,351$
-3,38%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 40,08 | 40,52 | 39,19 | 39,37 | -3,34% | 929.777,00 |
| 19.12.2024 | 43,84 | 44,09 | 40,21 | 40,73 | -4,73% | 736.414,00 |
| 18.12.2024 | 44,90 | 45,10 | 42,19 | 42,75 | -3,65% | 1.034.390,00 |
| 17.12.2024 | 44,15 | 44,67 | 42,23 | 44,37 | -0,02% | 893.482,00 |
| 16.12.2024 | 43,90 | 45,23 | 43,41 | 44,38 | 1,53% | 718.190,00 |
| 13.12.2024 | 42,15 | 43,97 | 42,15 | 43,71 | 3,70% | 622.482,00 |
| 12.12.2024 | 41,07 | 42,47 | 40,62 | 42,15 | 1,93% | 646.031,00 |
| 11.12.2024 | 40,81 | 41,71 | 40,00 | 41,35 | 3,35% | 603.933,00 |
| 10.12.2024 | 38,93 | 40,18 | 38,30 | 40,01 | 2,67% | 733.966,00 |
| 09.12.2024 | 40,10 | 40,17 | 38,65 | 38,97 | -2,72% | 707.668,00 |
| 06.12.2024 | 41,15 | 41,15 | 39,30 | 40,06 | -1,77% | 602.436,00 |
| 05.12.2024 | 41,25 | 41,32 | 40,01 | 40,78 | -1,14% | 647.436,00 |
| 04.12.2024 | 41,93 | 43,91 | 40,58 | 41,25 | -1,13% | 859.714,00 |
| 03.12.2024 | 42,38 | 42,44 | 41,18 | 41,72 | -1,67% | 570.709,00 |
| 02.12.2024 | 40,98 | 43,39 | 40,98 | 42,43 | 4,38% | 1.125.950,00 |
| 29.11.2024 | 40,91 | 41,25 | 39,85 | 40,65 | 0,15% | 381.496,00 |
| 27.11.2024 | 41,35 | 41,73 | 39,66 | 40,59 | -0,25% | 763.267,00 |
| 26.11.2024 | 38,87 | 42,19 | 37,71 | 40,69 | -5,00% | 2.410.867,00 |
| 25.11.2024 | 42,32 | 43,99 | 41,57 | 42,83 | 4,01% | 1.747.514,00 |
| 22.11.2024 | 40,08 | 41,30 | 40,08 | 41,18 | 2,74% | 662.053,00 |
| 21.11.2024 | 39,81 | 40,98 | 39,25 | 40,08 | 1,98% | 1.067.102,00 |
| 20.11.2024 | 37,47 | 39,50 | 36,86 | 39,30 | 4,35% | 943.598,00 |
| 19.11.2024 | 37,19 | 37,96 | 37,01 | 37,66 | 0,21% | 446.367,00 |
| 18.11.2024 | 36,50 | 38,45 | 36,38 | 37,58 | 3,33% | 715.748,00 |
| 15.11.2024 | 38,38 | 38,65 | 36,27 | 36,37 | -5,16% | 1.210.602,00 |
| 14.11.2024 | 41,47 | 41,96 | 37,93 | 38,35 | -7,52% | 1.239.142,00 |
| 13.11.2024 | 41,02 | 43,01 | 41,00 | 41,47 | 1,94% | 672.651,00 |
| 12.11.2024 | 41,23 | 41,82 | 40,21 | 40,68 | -2,49% | 555.729,00 |
| 11.11.2024 | 42,57 | 42,61 | 40,84 | 41,72 | 0,43% | 762.140,00 |
| 08.11.2024 | 41,33 | 42,57 | 41,04 | 41,54 | 0,61% | 701.804,00 |
| 07.11.2024 | 41,72 | 41,84 | 40,63 | 41,29 | -0,98% | 1.308.532,00 |
| 06.11.2024 | 43,82 | 44,29 | 39,25 | 41,70 | -3,74% | 2.507.957,00 |
| 05.11.2024 | 43,11 | 43,40 | 41,74 | 43,32 | -0,48% | 1.147.885,00 |
| 04.11.2024 | 41,95 | 44,23 | 41,77 | 43,53 | 3,47% | 1.083.622,00 |
| 01.11.2024 | 42,77 | 43,25 | 41,86 | 42,07 | -0,09% | 411.016,00 |
| 31.10.2024 | 42,50 | 42,78 | 41,63 | 42,11 | -1,82% | 621.191,00 |
| 30.10.2024 | 42,57 | 44,29 | 42,20 | 42,89 | -0,69% | 498.024,00 |
| 29.10.2024 | 42,05 | 43,44 | 41,96 | 43,19 | 1,72% | 728.816,00 |
| 28.10.2024 | 43,01 | 43,58 | 41,95 | 42,46 | 0,07% | 411.624,00 |
| 25.10.2024 | 44,00 | 44,34 | 41,59 | 42,43 | 3,09% | 973.963,00 |
| 24.10.2024 | 42,21 | 42,55 | 41,03 | 41,16 | -1,71% | 509.775,00 |
| 23.10.2024 | 43,01 | 43,50 | 41,86 | 41,88 | -3,45% | 592.096,00 |
| 22.10.2024 | 43,91 | 44,00 | 42,61 | 43,37 | -2,21% | 455.573,00 |
| 21.10.2024 | 45,55 | 45,76 | 43,27 | 44,35 | -2,36% | 534.395,00 |
| 18.10.2024 | 45,48 | 46,47 | 45,03 | 45,42 | 0,09% | 995.120,00 |
| 17.10.2024 | 45,65 | 45,82 | 44,80 | 45,38 | -0,66% | 986.668,00 |
| 16.10.2024 | 45,47 | 46,31 | 44,49 | 45,68 | 1,78% | 824.769,00 |
| 15.10.2024 | 44,71 | 45,91 | 44,24 | 44,88 | -0,13% | 714.588,00 |
| 14.10.2024 | 44,28 | 45,12 | 44,19 | 44,94 | 1,79% | 522.651,00 |
| 11.10.2024 | 42,89 | 44,68 | 42,89 | 44,15 | 2,39% | 445.493,00 |
| 10.10.2024 | 42,88 | 43,35 | 41,31 | 43,12 | 0,07% | 684.398,00 |
| 09.10.2024 | 42,02 | 43,79 | 41,74 | 43,09 | 4,38% | 746.509,00 |
| 08.10.2024 | 42,34 | 42,57 | 41,20 | 41,28 | -1,67% | 723.537,00 |
| 07.10.2024 | 42,64 | 42,82 | 41,77 | 41,98 | -2,24% | 1.036.502,00 |
| 04.10.2024 | 43,34 | 44,02 | 42,07 | 42,94 | 0,56% | 788.914,00 |
| 03.10.2024 | 44,33 | 44,74 | 41,83 | 42,70 | -7,15% | 1.419.880,00 |
| 02.10.2024 | 45,74 | 47,56 | 45,51 | 45,99 | -0,24% | 415.399,00 |
| 01.10.2024 | 47,90 | 47,90 | 45,93 | 46,10 | -3,82% | 713.823,00 |
| 30.09.2024 | 48,20 | 49,18 | 47,25 | 47,93 | -1,07% | 687.387,00 |
| 27.09.2024 | 50,36 | 50,57 | 46,01 | 48,45 | -5,06% | 1.463.986,00 |
| 26.09.2024 | 53,84 | 54,62 | 50,95 | 51,03 | -3,17% | 396.665,00 |
| 25.09.2024 | 52,77 | 54,44 | 52,50 | 52,70 | -0,38% | 411.328,00 |
| 24.09.2024 | 53,79 | 53,90 | 52,57 | 52,90 | -1,14% | 428.830,00 |
| 23.09.2024 | 54,50 | 55,19 | 53,17 | 53,51 | -1,83% | 551.050,00 |
| 20.09.2024 | 53,25 | 55,60 | 53,20 | 54,51 | 2,23% | 1.498.293,00 |
| 19.09.2024 | 53,57 | 53,85 | 52,60 | 53,32 | 4,32% | 393.353,00 |
| 18.09.2024 | 49,73 | 53,25 | 49,70 | 51,11 | 1,90% | 553.151,00 |
| 17.09.2024 | 51,14 | 52,59 | 49,52 | 50,16 | -0,07% | 556.064,00 |
| 16.09.2024 | 50,12 | 50,83 | 49,60 | 50,19 | -0,06% | 271.159,00 |
| 13.09.2024 | 50,03 | 51,75 | 49,76 | 50,22 | 1,87% | 435.248,00 |
| 12.09.2024 | 48,22 | 50,79 | 48,00 | 49,30 | 2,84% | 518.313,00 |
| 11.09.2024 | 45,05 | 48,06 | 45,05 | 47,94 | 6,18% | 425.732,00 |
| 10.09.2024 | 46,07 | 46,42 | 44,89 | 45,15 | -1,59% | 477.125,00 |
| 09.09.2024 | 46,05 | 47,84 | 45,70 | 45,88 | -0,95% | 602.157,00 |
| 06.09.2024 | 49,07 | 49,30 | 45,77 | 46,32 | -5,02% | 535.125,00 |
| 05.09.2024 | 48,65 | 49,18 | 47,85 | 48,77 | 0,10% | 347.877,00 |
| 04.09.2024 | 48,03 | 48,99 | 47,50 | 48,72 | 0,49% | 378.826,00 |
| 03.09.2024 | 50,56 | 50,87 | 47,92 | 48,48 | -5,27% | 695.865,00 |
| 30.08.2024 | 53,17 | 53,17 | 50,14 | 51,18 | -2,59% | 523.217,00 |
| 29.08.2024 | 50,00 | 52,82 | 49,85 | 52,54 | 5,74% | 597.764,00 |
| 28.08.2024 | 48,02 | 50,30 | 47,78 | 49,69 | 3,35% | 598.314,00 |
| 27.08.2024 | 49,01 | 49,20 | 47,93 | 48,08 | -3,10% | 442.077,00 |
| 26.08.2024 | 49,18 | 49,89 | 48,86 | 49,62 | 1,35% | 300.636,00 |
| 23.08.2024 | 47,00 | 49,48 | 46,99 | 48,96 | 5,22% | 418.388,00 |
| 22.08.2024 | 47,00 | 47,98 | 46,22 | 46,53 | -0,89% | 291.659,00 |
| 21.08.2024 | 46,89 | 47,43 | 46,52 | 46,95 | 0,58% | 427.145,00 |
| 20.08.2024 | 47,91 | 48,61 | 45,46 | 46,68 | -2,49% | 607.102,00 |
| 19.08.2024 | 48,24 | 49,50 | 47,57 | 47,87 | -0,17% | 558.124,00 |
| 16.08.2024 | 48,70 | 48,95 | 47,61 | 47,95 | -2,04% | 588.276,00 |
| 15.08.2024 | 47,68 | 49,19 | 47,68 | 48,95 | 4,08% | 501.850,00 |
| 14.08.2024 | 48,20 | 48,50 | 46,68 | 47,03 | -1,96% | 545.368,00 |
| 13.08.2024 | 47,95 | 48,23 | 47,00 | 47,97 | 0,95% | 633.545,00 |
| 12.08.2024 | 49,51 | 49,97 | 47,46 | 47,52 | -3,12% | 483.056,00 |
| 09.08.2024 | 48,71 | 49,17 | 46,33 | 49,05 | 0,97% | 620.889,00 |
| 08.08.2024 | 45,20 | 49,72 | 42,48 | 48,58 | 0,12% | 1.345.742,00 |
| 07.08.2024 | 49,50 | 49,87 | 47,43 | 48,52 | 0,08% | 1.311.328,00 |
| 06.08.2024 | 47,97 | 49,17 | 46,46 | 48,48 | 2,85% | 624.571,00 |
| 05.08.2024 | 41,65 | 47,36 | 40,57 | 47,14 | 1,19% | 959.071,00 |
| 02.08.2024 | 46,64 | 47,20 | 45,12 | 46,58 | -6,33% | 631.470,00 |
| 01.08.2024 | 53,00 | 53,76 | 48,87 | 49,73 | -4,59% | 414.506,00 |