55,363$
0,95%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 55,66 | 55,84 | 55,24 | 55,24 | 0,73% | - |
| 10.10.2025 | 55,71 | 56,79 | 54,37 | 54,84 | -1,06% | 437.080,00 |
| 09.10.2025 | 55,62 | 56,09 | 55,05 | 55,43 | -0,73% | 350.445,00 |
| 08.10.2025 | 53,28 | 55,86 | 52,74 | 55,84 | 4,65% | 454.381,00 |
| 07.10.2025 | 53,09 | 53,58 | 52,73 | 53,36 | 0,51% | 302.551,00 |
| 06.10.2025 | 54,19 | 54,19 | 52,90 | 53,09 | -2,53% | 282.803,00 |
| 03.10.2025 | 54,12 | 54,47 | 53,95 | 54,47 | 1,26% | - |
| 02.10.2025 | 55,60 | 56,05 | 53,59 | 53,79 | -3,10% | 425.894,00 |
| 01.10.2025 | 57,32 | 57,32 | 55,26 | 55,51 | -3,56% | 452.691,00 |
| 30.09.2025 | 57,60 | 58,06 | 57,18 | 57,56 | 0,09% | 489.639,00 |
| 29.09.2025 | 58,50 | 58,78 | 57,26 | 57,51 | -0,76% | 278.575,00 |
| 26.09.2025 | 58,73 | 59,03 | 57,56 | 57,95 | -0,29% | 315.984,00 |
| 25.09.2025 | 58,44 | 58,82 | 57,64 | 58,12 | -1,56% | 361.105,00 |
| 24.09.2025 | 60,04 | 60,91 | 58,91 | 59,04 | -1,17% | 360.279,00 |
| 23.09.2025 | 60,96 | 61,95 | 59,60 | 59,74 | -1,84% | 390.750,00 |
| 22.09.2025 | 59,56 | 60,89 | 59,42 | 60,86 | 1,93% | 314.923,00 |
| 19.09.2025 | 60,77 | 60,89 | 59,57 | 59,71 | -0,73% | 596.150,00 |
| 18.09.2025 | 58,10 | 60,42 | 57,74 | 60,15 | 3,40% | 374.385,00 |
| 17.09.2025 | 58,37 | 59,16 | 57,70 | 58,17 | 0,48% | 411.539,00 |
| 16.09.2025 | 57,37 | 58,19 | 56,74 | 57,89 | 2,93% | 487.904,00 |
| 15.09.2025 | 58,20 | 58,47 | 56,19 | 56,24 | -2,97% | 514.536,00 |
| 12.09.2025 | 58,64 | 58,70 | 57,71 | 57,96 | -0,51% | 467.122,00 |
| 11.09.2025 | 57,39 | 59,25 | 57,39 | 58,26 | 1,50% | 466.418,00 |
| 10.09.2025 | 58,30 | 59,38 | 57,29 | 57,40 | -1,54% | 529.455,00 |
| 09.09.2025 | 58,49 | 58,50 | 57,06 | 58,30 | 0,09% | 408.567,00 |
| 08.09.2025 | 58,92 | 59,00 | 58,15 | 58,25 | -0,99% | 318.077,00 |
| 05.09.2025 | 58,40 | 58,97 | 57,87 | 58,83 | 1,31% | 332.490,00 |
| 04.09.2025 | 57,66 | 58,26 | 57,02 | 58,07 | 0,33% | 441.872,00 |
| 03.09.2025 | 56,87 | 57,95 | 56,44 | 57,88 | 1,74% | 811.319,00 |
| 02.09.2025 | 57,41 | 58,22 | 56,85 | 56,89 | -2,57% | 862.811,00 |
| 29.08.2025 | 59,42 | 59,61 | 57,89 | 58,39 | -1,60% | 566.088,00 |
| 28.08.2025 | 58,38 | 59,42 | 58,08 | 59,34 | 2,01% | 678.059,00 |
| 27.08.2025 | 56,79 | 58,19 | 56,43 | 58,17 | 2,36% | 479.743,00 |
| 26.08.2025 | 56,13 | 57,03 | 55,97 | 56,83 | 1,05% | 801.734,00 |
| 25.08.2025 | 55,26 | 56,26 | 55,00 | 56,24 | 1,68% | 493.906,00 |
| 22.08.2025 | 54,76 | 55,83 | 54,20 | 55,31 | 1,15% | 752.429,00 |
| 21.08.2025 | 55,21 | 55,34 | 54,57 | 54,68 | -0,98% | 614.441,00 |
| 20.08.2025 | 56,48 | 56,64 | 54,76 | 55,22 | -3,19% | 668.830,00 |
| 19.08.2025 | 59,18 | 59,18 | 56,91 | 57,04 | -2,50% | 527.831,00 |
| 18.08.2025 | 57,37 | 58,77 | 57,33 | 58,50 | 1,97% | 929.569,00 |
| 15.08.2025 | 56,75 | 57,43 | 55,91 | 57,37 | 1,65% | 764.843,00 |
| 14.08.2025 | 55,98 | 56,86 | 55,68 | 56,44 | -0,07% | 810.063,00 |
| 13.08.2025 | 56,59 | 57,23 | 55,18 | 56,48 | -0,02% | 807.813,00 |
| 12.08.2025 | 55,22 | 56,64 | 55,15 | 56,49 | 3,27% | 666.173,00 |
| 11.08.2025 | 55,34 | 55,83 | 54,38 | 54,70 | -1,16% | 682.059,00 |
| 08.08.2025 | 52,49 | 60,45 | 52,28 | 55,34 | 5,79% | 3.070.370,00 |
| 07.08.2025 | 51,77 | 55,70 | 50,97 | 52,31 | 18,51% | 2.491.745,00 |
| 06.08.2025 | 43,36 | 44,20 | 42,95 | 44,14 | 1,22% | 726.405,00 |
| 05.08.2025 | 44,38 | 44,96 | 43,25 | 43,61 | -1,18% | 559.655,00 |
| 04.08.2025 | 43,57 | 44,13 | 43,25 | 44,13 | 1,85% | 452.530,00 |
| 01.08.2025 | 44,13 | 44,13 | 43,23 | 43,33 | -3,32% | 464.000,00 |
| 31.07.2025 | 44,96 | 45,72 | 43,70 | 44,82 | -0,44% | 347.689,00 |
| 30.07.2025 | 45,56 | 46,08 | 44,53 | 45,02 | -0,52% | 341.796,00 |
| 29.07.2025 | 46,40 | 46,67 | 45,24 | 45,26 | -1,88% | 336.745,00 |
| 28.07.2025 | 46,44 | 46,44 | 45,38 | 46,12 | 0,15% | 286.159,00 |
| 25.07.2025 | 45,49 | 46,38 | 45,42 | 46,05 | 1,54% | 337.141,00 |
| 24.07.2025 | 45,45 | 45,73 | 44,87 | 45,35 | -0,42% | 435.338,00 |
| 23.07.2025 | 44,40 | 45,69 | 44,22 | 45,54 | 3,62% | 562.297,00 |
| 22.07.2025 | 43,03 | 44,37 | 42,89 | 43,95 | 2,47% | 438.241,00 |
| 21.07.2025 | 43,23 | 43,95 | 42,86 | 42,89 | 0,33% | 258.443,00 |
| 18.07.2025 | 43,19 | 43,19 | 42,00 | 42,75 | -0,26% | 770.866,00 |
| 17.07.2025 | 42,94 | 43,35 | 42,59 | 42,86 | 0,09% | 463.990,00 |
| 16.07.2025 | 42,86 | 43,27 | 42,19 | 42,82 | -0,09% | 390.388,00 |
| 15.07.2025 | 43,74 | 43,95 | 42,59 | 42,86 | -0,97% | 404.893,00 |
| 14.07.2025 | 44,76 | 45,21 | 43,25 | 43,28 | -3,72% | 332.232,00 |
| 11.07.2025 | 45,32 | 45,34 | 44,35 | 44,95 | -1,19% | 268.784,00 |
| 10.07.2025 | 44,52 | 45,93 | 44,52 | 45,49 | 0,89% | 373.703,00 |
| 09.07.2025 | 45,49 | 45,69 | 44,71 | 45,09 | -0,24% | 365.366,00 |
| 08.07.2025 | 45,23 | 45,75 | 44,67 | 45,20 | 0,49% | 446.503,00 |
| 07.07.2025 | 45,28 | 45,83 | 44,02 | 44,98 | -1,36% | 510.551,00 |
| 03.07.2025 | 45,81 | 46,29 | 45,17 | 45,60 | 0,31% | 525.328,00 |
| 02.07.2025 | 44,21 | 45,85 | 43,56 | 45,46 | 2,90% | 717.750,00 |
| 01.07.2025 | 42,94 | 44,52 | 42,51 | 44,18 | 2,41% | 368.741,00 |
| 30.06.2025 | 43,12 | 43,56 | 42,78 | 43,14 | 0,05% | 296.841,00 |
| 27.06.2025 | 43,14 | 43,61 | 42,38 | 43,12 | 0,63% | 554.759,00 |
| 26.06.2025 | 43,36 | 43,36 | 42,63 | 42,85 | -0,14% | 294.825,00 |
| 25.06.2025 | 43,26 | 43,61 | 42,73 | 42,91 | -0,65% | 310.463,00 |
| 24.06.2025 | 43,17 | 43,46 | 42,24 | 43,19 | 0,72% | 330.765,00 |
| 23.06.2025 | 41,96 | 43,00 | 41,76 | 42,88 | 2,17% | 356.940,00 |
| 20.06.2025 | 42,41 | 42,41 | 41,81 | 41,97 | 0,31% | 627.816,00 |
| 18.06.2025 | 41,78 | 42,81 | 41,51 | 41,84 | 0,07% | 315.365,00 |
| 17.06.2025 | 41,13 | 42,01 | 41,08 | 41,81 | 0,58% | 260.805,00 |
| 16.06.2025 | 41,18 | 41,92 | 41,03 | 41,57 | 1,89% | 246.865,00 |
| 13.06.2025 | 40,90 | 41,25 | 40,45 | 40,80 | -1,14% | 318.039,00 |
| 12.06.2025 | 41,16 | 42,04 | 40,46 | 41,27 | 0,29% | 367.429,00 |
| 11.06.2025 | 41,96 | 42,60 | 41,06 | 41,15 | -1,01% | 347.331,00 |
| 10.06.2025 | 41,24 | 42,11 | 40,60 | 41,57 | 1,71% | 486.059,00 |
| 09.06.2025 | 40,61 | 41,34 | 40,53 | 40,87 | 0,76% | 268.545,00 |
| 06.06.2025 | 41,00 | 41,60 | 40,49 | 40,56 | 0,60% | 357.906,00 |
| 05.06.2025 | 39,05 | 40,52 | 38,67 | 40,32 | 3,31% | 365.547,00 |
| 04.06.2025 | 39,01 | 39,39 | 38,56 | 39,03 | 0,77% | 372.591,00 |
| 03.06.2025 | 38,02 | 38,84 | 37,80 | 38,73 | 2,04% | 693.171,00 |
| 02.06.2025 | 38,46 | 38,51 | 37,68 | 37,96 | -1,93% | 420.280,00 |
| 30.05.2025 | 38,94 | 39,22 | 38,01 | 38,70 | -1,20% | 425.808,00 |
| 29.05.2025 | 39,34 | 39,52 | 38,62 | 39,17 | 0,20% | 350.842,00 |
| 28.05.2025 | 39,96 | 39,98 | 39,00 | 39,09 | -2,03% | 192.748,00 |
| 27.05.2025 | 39,42 | 40,00 | 39,00 | 39,90 | 3,29% | 222.998,00 |
| 23.05.2025 | 38,28 | 39,13 | 38,25 | 38,63 | -1,48% | 252.936,00 |
| 22.05.2025 | 38,82 | 39,58 | 38,26 | 39,21 | 0,03% | 479.208,00 |
| 21.05.2025 | 40,29 | 40,55 | 39,08 | 39,20 | -3,97% | 344.308,00 |