55,527$
-3,53%
Echtzeit-Aktienkurs Blue Bird Corp
Bid:
Ask:
Aktienkurse zur Blue Bird Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 57,17 | 58,11 | 55,41 | 55,43 | -3,70% | 506.871,00 |
| 11.11.2026 | 57,06 | 57,90 | 56,42 | 57,56 | 0,40% | 312.261,00 |
| 10.11.2026 | 59,74 | 60,00 | 56,31 | 57,33 | -4,96% | 582.545,00 |
| 09.11.2026 | 59,10 | 60,88 | 58,93 | 60,32 | 3,84% | 339.183,00 |
| 06.11.2026 | 59,16 | 59,93 | 57,77 | 58,09 | -1,86% | 565.470,00 |
| 05.11.2026 | 61,00 | 61,07 | 58,30 | 59,19 | -2,97% | 498.655,00 |
| 04.11.2026 | 59,30 | 62,05 | 58,70 | 61,00 | 5,43% | 624.415,00 |
| 03.11.2026 | 58,32 | 60,31 | 57,51 | 57,86 | 0,16% | 604.954,00 |
| 02.11.2026 | 56,98 | 59,26 | 56,21 | 57,77 | 3,34% | 420.038,00 |
| 30.10.2026 | 55,58 | 56,36 | 54,66 | 55,90 | -0,80% | 486.434,00 |
| 29.10.2026 | 56,72 | 57,82 | 56,14 | 56,35 | -1,43% | 403.323,00 |
| 28.10.2026 | 57,18 | 57,68 | 56,15 | 57,17 | 0,62% | 392.037,00 |
| 27.10.2026 | 58,29 | 58,57 | 56,41 | 56,82 | -2,10% | 662.712,00 |
| 26.10.2026 | 57,77 | 58,67 | 57,48 | 58,04 | 0,54% | 406.518,00 |
| 23.10.2026 | 56,19 | 58,02 | 55,26 | 57,73 | 1,71% | 572.139,00 |
| 22.10.2026 | 56,68 | 57,40 | 56,00 | 56,76 | -0,67% | 544.127,00 |
| 21.10.2026 | 57,48 | 58,51 | 56,64 | 57,15 | -0,38% | 538.898,00 |
| 20.10.2026 | 55,50 | 57,76 | 55,50 | 57,37 | 2,95% | 606.734,00 |
| 19.10.2026 | 57,66 | 58,08 | 55,50 | 55,72 | -2,91% | 1.230.508,00 |
| 16.10.2026 | 57,36 | 58,95 | 56,92 | 57,39 | -0,24% | 1.896.274,00 |
| 15.10.2026 | 57,00 | 58,30 | 56,71 | 57,53 | 1,39% | 545.758,00 |
| 14.10.2026 | 55,99 | 57,94 | 55,70 | 56,74 | 0,50% | 689.662,00 |
| 13.10.2026 | 56,16 | 56,63 | 55,18 | 56,46 | 0,20% | 282.045,00 |
| 12.10.2026 | 56,28 | 57,00 | 55,90 | 56,34 | 0,09% | 198.055,00 |
| 09.10.2026 | 56,41 | 56,58 | 55,37 | 56,29 | 0,11% | 345.021,00 |
| 08.10.2026 | 55,56 | 56,41 | 55,32 | 56,23 | 0,66% | 274.674,00 |
| 07.10.2026 | 56,45 | 56,45 | 55,34 | 55,86 | -2,34% | 526.146,00 |
| 06.10.2026 | 57,24 | 57,72 | 56,54 | 57,20 | 0,30% | 253.295,00 |
| 05.10.2026 | 56,66 | 57,46 | 55,76 | 57,03 | 0,88% | 323.962,00 |
| 02.10.2026 | 56,00 | 56,87 | 55,76 | 56,53 | 1,75% | 406.003,00 |
| 01.10.2026 | 55,00 | 56,89 | 54,62 | 55,56 | 0,11% | 566.560,00 |
| 30.09.2026 | 56,82 | 57,41 | 55,37 | 55,50 | -1,58% | 740.929,00 |
| 29.09.2026 | 57,52 | 57,52 | 55,74 | 56,39 | -1,04% | 528.440,00 |
| 28.09.2026 | 58,12 | 58,12 | 56,59 | 56,98 | -1,96% | 485.677,00 |
| 25.09.2026 | 56,16 | 58,76 | 56,05 | 58,12 | 4,53% | 668.793,00 |
| 24.09.2026 | 57,66 | 57,92 | 55,02 | 55,60 | -4,31% | 833.780,00 |
| 23.09.2026 | 59,17 | 59,60 | 57,79 | 58,11 | -1,80% | 384.824,00 |
| 22.09.2026 | 59,43 | 59,97 | 58,40 | 59,17 | 0,91% | 385.435,00 |
| 21.09.2026 | 60,90 | 61,06 | 58,61 | 58,64 | -2,97% | 480.141,00 |
| 18.09.2026 | 60,67 | 61,65 | 60,24 | 60,43 | -0,51% | 905.509,00 |
| 17.09.2026 | 63,25 | 63,71 | 60,52 | 60,74 | -1,48% | 388.682,00 |
| 16.09.2026 | 62,16 | 62,84 | 61,56 | 61,65 | -0,24% | 488.338,00 |
| 15.09.2026 | 62,88 | 63,45 | 61,63 | 61,80 | -0,98% | 914.604,00 |
| 14.09.2026 | 60,81 | 62,64 | 59,90 | 62,41 | 0,92% | 329.303,00 |
| 11.09.2026 | 62,98 | 63,68 | 61,75 | 61,84 | -0,39% | 403.707,00 |
| 10.09.2026 | 61,64 | 62,70 | 61,08 | 62,08 | -0,81% | 334.686,00 |
| 09.09.2026 | 63,34 | 64,60 | 61,85 | 62,59 | -2,22% | 406.468,00 |
| 08.09.2026 | 63,52 | 64,57 | 63,30 | 64,01 | 0,60% | 348.888,00 |
| 04.09.2026 | 63,31 | 64,35 | 62,88 | 63,63 | -0,06% | 617.718,00 |
| 03.09.2026 | 62,28 | 64,30 | 61,63 | 63,67 | 3,18% | 725.347,00 |
| 02.09.2026 | 60,55 | 62,09 | 59,37 | 61,71 | 1,88% | 645.627,00 |
| 01.09.2026 | 57,61 | 60,95 | 57,38 | 60,57 | 4,16% | 915.666,00 |
| 31.08.2026 | 59,04 | 59,32 | 57,80 | 58,15 | -1,82% | 601.371,00 |
| 28.08.2026 | 60,21 | 60,61 | 58,60 | 59,23 | -1,10% | 399.358,00 |
| 27.08.2026 | 60,25 | 61,26 | 59,42 | 59,89 | -1,01% | 490.144,00 |
| 26.08.2026 | 58,81 | 60,67 | 58,81 | 60,50 | 3,15% | 582.202,00 |
| 25.08.2026 | 59,84 | 59,84 | 58,25 | 58,65 | -0,53% | 396.611,00 |
| 24.08.2026 | 61,85 | 62,92 | 58,76 | 58,96 | -4,73% | 393.123,00 |
| 21.08.2026 | 62,32 | 62,87 | 61,50 | 61,89 | 0,90% | 400.185,00 |
| 20.08.2026 | 62,13 | 62,94 | 60,63 | 61,34 | -1,82% | 634.500,00 |
| 19.08.2026 | 62,11 | 63,24 | 61,44 | 62,48 | 1,64% | 570.497,00 |
| 18.08.2026 | 63,23 | 63,52 | 59,86 | 61,47 | -3,77% | 788.318,00 |
| 17.08.2026 | 64,43 | 65,71 | 63,02 | 63,88 | -1,43% | 732.354,00 |
| 14.08.2026 | 65,05 | 66,25 | 64,30 | 64,81 | 0,23% | 579.289,00 |
| 13.08.2026 | 64,57 | 66,02 | 64,05 | 64,66 | 0,51% | 810.409,00 |
| 12.08.2026 | 65,88 | 67,36 | 63,64 | 64,33 | -2,82% | 521.299,00 |
| 11.08.2026 | 65,34 | 66,69 | 65,01 | 66,20 | 1,46% | 609.687,00 |
| 10.08.2026 | 69,36 | 69,59 | 63,36 | 65,25 | -5,10% | 1.153.709,00 |
| 07.08.2026 | 66,90 | 68,98 | 66,00 | 68,76 | 4,16% | 889.751,00 |
| 06.08.2026 | 70,07 | 73,47 | 66,00 | 66,02 | -14,17% | 1.333.146,00 |
| 05.08.2026 | 77,80 | 79,65 | 76,35 | 76,91 | -1,18% | 345.366,00 |
| 04.08.2026 | 75,48 | 77,94 | 74,72 | 77,83 | 4,39% | 509.321,00 |
| 03.08.2026 | 74,45 | 76,00 | 73,79 | 74,56 | 0,23% | 403.706,00 |
| 31.07.2026 | 75,91 | 75,97 | 74,14 | 74,39 | -0,28% | 375.076,00 |
| 30.07.2026 | 74,08 | 74,82 | 72,80 | 74,60 | 2,87% | 337.316,00 |
| 29.07.2026 | 73,00 | 73,77 | 70,07 | 72,52 | -1,83% | 611.343,00 |
| 28.07.2026 | 75,78 | 75,78 | 70,65 | 73,87 | -2,85% | 533.118,00 |
| 27.07.2026 | 76,49 | 76,52 | 73,84 | 76,04 | -0,21% | 464.946,00 |
| 24.07.2026 | 77,92 | 78,96 | 75,99 | 76,20 | -1,69% | 348.979,00 |
| 23.07.2026 | 80,11 | 80,26 | 77,17 | 77,51 | -3,37% | 437.212,00 |
| 22.07.2026 | 80,42 | 82,66 | 80,00 | 80,21 | -1,28% | 358.528,00 |
| 21.07.2026 | 82,41 | 83,39 | 80,83 | 81,25 | -0,31% | 638.838,00 |
| 20.07.2026 | 79,00 | 83,31 | 78,98 | 81,50 | 4,03% | 996.168,00 |
| 17.07.2026 | 76,13 | 78,65 | 75,37 | 78,34 | 0,85% | 262.799,00 |
| 16.07.2026 | 75,86 | 78,54 | 75,86 | 77,68 | 1,11% | 362.094,00 |
| 15.07.2026 | 77,03 | 77,59 | 74,77 | 76,83 | -0,58% | 341.221,00 |
| 14.07.2026 | 77,56 | 78,11 | 76,74 | 77,28 | 0,93% | 212.916,00 |
| 13.07.2026 | 77,15 | 78,21 | 76,46 | 76,57 | -1,05% | 260.219,00 |
| 10.07.2026 | 77,90 | 79,61 | 76,92 | 77,38 | -1,01% | 287.373,00 |
| 09.07.2026 | 79,13 | 79,37 | 77,98 | 78,17 | 0,04% | 187.693,00 |
| 08.07.2026 | 79,58 | 79,68 | 76,27 | 78,14 | -1,91% | 336.749,00 |
| 07.07.2026 | 77,26 | 79,73 | 74,40 | 79,66 | 2,19% | 646.324,00 |
| 06.07.2026 | 76,86 | 78,53 | 75,64 | 77,95 | 2,46% | 295.296,00 |
| 02.07.2026 | 77,80 | 78,43 | 74,64 | 76,08 | -2,44% | 992.146,00 |
| 01.07.2026 | 78,44 | 78,57 | 76,73 | 77,98 | -1,23% | 451.966,00 |
| 30.06.2026 | 79,00 | 79,90 | 78,09 | 78,95 | 0,71% | 377.622,00 |
| 29.06.2026 | 77,55 | 79,35 | 76,56 | 78,39 | -0,53% | 382.331,00 |
| 26.06.2026 | 78,12 | 79,59 | 76,50 | 78,81 | -0,29% | 1.235.632,00 |
| 25.06.2026 | 77,88 | 80,63 | 77,01 | 79,04 | 4,87% | 456.774,00 |
| 24.06.2026 | 74,22 | 76,39 | 73,95 | 75,37 | 2,25% | 354.737,00 |