34,301$
4,61%
Echtzeit-Aktienkurs Blue Bird Corp
Bid:
Ask:
Aktienkurse zur Blue Bird Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 33,06 | 34,61 | 32,70 | 34,35 | 4,75% | - |
| 01.05.2024 | 32,75 | 33,78 | 32,37 | 32,79 | -0,50% | 547.377,00 |
| 30.04.2024 | 34,11 | 34,45 | 32,83 | 32,96 | -4,53% | 349.867,00 |
| 29.04.2024 | 34,20 | 34,58 | 33,69 | 34,52 | 1,62% | 262.670,00 |
| 26.04.2024 | 34,30 | 34,54 | 33,90 | 33,97 | 0,01% | 199.515,00 |
| 25.04.2024 | 34,22 | 34,59 | 33,63 | 33,97 | -2,93% | 318.026,00 |
| 24.04.2024 | 36,30 | 36,63 | 34,87 | 34,99 | -3,53% | 359.637,00 |
| 23.04.2024 | 34,46 | 36,54 | 34,22 | 36,27 | 6,74% | 326.984,00 |
| 22.04.2024 | 34,18 | 34,47 | 33,20 | 33,98 | 0,12% | 640.217,00 |
| 19.04.2024 | 33,39 | 34,64 | 32,72 | 33,94 | 1,01% | 1.234.965,00 |
| 18.04.2024 | 34,46 | 34,46 | 33,30 | 33,60 | -1,81% | 507.241,00 |
| 17.04.2024 | 36,01 | 36,12 | 33,28 | 34,22 | -5,04% | 753.031,00 |
| 16.04.2024 | 35,22 | 36,28 | 34,41 | 36,04 | 1,39% | 449.662,00 |
| 15.04.2024 | 36,29 | 36,87 | 35,39 | 35,54 | -1,36% | 355.119,00 |
| 12.04.2024 | 36,16 | 36,30 | 35,33 | 36,03 | -0,96% | 330.711,00 |
| 11.04.2024 | 36,09 | 36,53 | 35,19 | 36,38 | 1,37% | 456.378,00 |
| 10.04.2024 | 35,72 | 36,80 | 34,77 | 35,89 | -1,73% | 373.858,00 |
| 09.04.2024 | 37,23 | 37,23 | 36,07 | 36,52 | -1,32% | 235.350,00 |
| 08.04.2024 | 37,49 | 37,69 | 36,83 | 37,01 | -1,12% | 243.803,00 |
| 05.04.2024 | 36,62 | 37,71 | 36,62 | 37,43 | 2,80% | 456.991,00 |
| 04.04.2024 | 38,46 | 39,01 | 36,18 | 36,41 | -4,76% | 546.162,00 |
| 03.04.2024 | 37,35 | 38,83 | 37,19 | 38,23 | 2,25% | 390.050,00 |
| 02.04.2024 | 37,94 | 38,13 | 37,15 | 37,39 | -2,58% | 326.238,00 |
| 01.04.2024 | 38,57 | 38,72 | 37,73 | 38,38 | 0,10% | 293.781,00 |
| 28.03.2024 | 37,85 | 38,80 | 37,40 | 38,34 | 1,29% | 473.635,00 |
| 27.03.2024 | 36,86 | 37,85 | 36,77 | 37,85 | 3,27% | 328.240,00 |
| 26.03.2024 | 36,28 | 37,14 | 36,16 | 36,65 | 1,72% | 287.478,00 |
| 25.03.2024 | 36,33 | 37,22 | 35,63 | 36,03 | -0,83% | 348.336,00 |
| 22.03.2024 | 36,27 | 36,94 | 35,69 | 36,33 | 0,22% | 416.543,00 |
| 21.03.2024 | 35,00 | 36,28 | 34,51 | 36,25 | 4,44% | 537.127,00 |
| 20.03.2024 | 34,00 | 35,17 | 33,69 | 34,71 | 1,37% | 555.037,00 |
| 19.03.2024 | 32,51 | 34,25 | 32,00 | 34,24 | 5,10% | 542.387,00 |
| 18.03.2024 | 32,06 | 32,78 | 31,86 | 32,58 | 2,45% | 228.831,00 |
| 15.03.2024 | 31,90 | 32,43 | 31,42 | 31,80 | -0,75% | 646.256,00 |
| 14.03.2024 | 33,15 | 33,28 | 31,72 | 32,04 | -2,92% | 358.441,00 |
| 13.03.2024 | 33,24 | 33,35 | 32,78 | 33,01 | 0,14% | 296.824,00 |
| 12.03.2024 | 33,00 | 33,46 | 32,72 | 32,96 | 0,21% | 458.889,00 |
| 11.03.2024 | 32,37 | 32,94 | 31,75 | 32,89 | 1,51% | 387.073,00 |
| 08.03.2024 | 33,24 | 33,42 | 31,92 | 32,40 | -1,37% | 409.477,00 |
| 07.03.2024 | 34,31 | 34,89 | 32,60 | 32,85 | -3,47% | 439.020,00 |
| 06.03.2024 | 34,01 | 34,53 | 33,66 | 34,03 | 0,24% | 329.955,00 |
| 05.03.2024 | 33,49 | 34,21 | 33,25 | 33,95 | 0,68% | 633.644,00 |
| 04.03.2024 | 34,60 | 34,90 | 33,57 | 33,72 | -2,06% | 436.089,00 |
| 01.03.2024 | 34,00 | 34,79 | 33,75 | 34,43 | 1,83% | 475.781,00 |
| 29.02.2024 | 33,44 | 34,01 | 33,02 | 33,81 | 3,49% | 867.442,00 |
| 28.02.2024 | 32,99 | 33,19 | 32,50 | 32,67 | -1,00% | 610.116,00 |
| 27.02.2024 | 32,61 | 33,03 | 32,32 | 33,00 | 2,23% | 458.669,00 |
| 26.02.2024 | 31,45 | 32,72 | 31,19 | 32,28 | 2,48% | 624.160,00 |
| 23.02.2024 | 31,13 | 31,94 | 30,92 | 31,50 | 1,03% | 595.408,00 |
| 22.02.2024 | 30,24 | 31,37 | 29,94 | 31,18 | 4,32% | 1.170.721,00 |
| 21.02.2024 | 30,08 | 30,63 | 29,78 | 29,89 | -1,68% | 344.984,00 |
| 20.02.2024 | 31,85 | 32,35 | 30,23 | 30,40 | -5,91% | 946.347,00 |
| 16.02.2024 | 33,26 | 33,50 | 32,13 | 32,31 | -4,66% | 1.209.861,00 |
| 15.02.2024 | 32,09 | 33,95 | 31,99 | 33,89 | 6,54% | 816.690,00 |
| 14.02.2024 | 31,00 | 32,27 | 30,78 | 31,81 | 4,50% | 625.593,00 |
| 13.02.2024 | 30,07 | 30,83 | 29,90 | 30,44 | -1,84% | 611.084,00 |
| 12.02.2024 | 30,54 | 31,68 | 30,41 | 31,01 | 1,51% | 589.231,00 |
| 09.02.2024 | 30,70 | 31,00 | 29,90 | 30,55 | 0,73% | 656.994,00 |
| 08.02.2024 | 33,00 | 33,23 | 29,00 | 30,33 | -2,94% | 1.560.378,00 |
| 07.02.2024 | 31,50 | 32,13 | 30,30 | 31,25 | 0,26% | 852.458,00 |
| 06.02.2024 | 30,90 | 31,20 | 30,36 | 31,17 | 0,45% | 382.080,00 |
| 05.02.2024 | 30,72 | 31,22 | 30,17 | 31,03 | 0,39% | 321.210,00 |
| 02.02.2024 | 31,24 | 31,26 | 30,17 | 30,91 | 0,65% | 682.327,00 |
| 01.02.2024 | 29,19 | 31,05 | 29,19 | 30,71 | 5,41% | 798.461,00 |
| 31.01.2024 | 29,37 | 29,55 | 28,81 | 29,14 | -0,90% | 318.840,00 |
| 30.01.2024 | 29,50 | 29,83 | 29,06 | 29,40 | -0,68% | 424.843,00 |
| 29.01.2024 | 28,09 | 29,65 | 27,68 | 29,60 | 5,68% | 574.092,00 |
| 26.01.2024 | 28,04 | 28,19 | 27,77 | 28,01 | 0,47% | 264.225,00 |
| 25.01.2024 | 27,79 | 28,25 | 27,36 | 27,88 | 2,12% | 328.218,00 |
| 24.01.2024 | 27,55 | 27,67 | 27,09 | 27,30 | 1,11% | 364.516,00 |
| 23.01.2024 | 26,62 | 27,18 | 26,47 | 27,00 | 2,23% | 347.257,00 |
| 22.01.2024 | 25,66 | 26,41 | 25,66 | 26,41 | 4,39% | 385.673,00 |
| 19.01.2024 | 25,12 | 25,34 | 24,52 | 25,30 | 1,20% | 568.802,00 |
| 18.01.2024 | 25,32 | 25,68 | 24,44 | 25,00 | 0,12% | 266.851,00 |
| 17.01.2024 | 24,43 | 25,08 | 24,15 | 24,97 | 1,92% | 524.405,00 |
| 16.01.2024 | 24,33 | 24,57 | 24,09 | 24,50 | -0,41% | 341.110,00 |
| 12.01.2024 | 25,12 | 25,27 | 24,37 | 24,60 | -0,81% | 332.500,00 |
| 11.01.2024 | 25,05 | 25,05 | 24,17 | 24,80 | -0,96% | 357.375,00 |
| 10.01.2024 | 25,32 | 25,33 | 24,53 | 25,04 | -1,10% | 302.508,00 |
| 09.01.2024 | 24,62 | 26,04 | 24,60 | 25,32 | 2,10% | 451.489,00 |
| 08.01.2024 | 24,92 | 25,58 | 24,64 | 24,80 | -0,32% | 268.618,00 |
| 05.01.2024 | 24,99 | 25,29 | 24,57 | 24,88 | -1,31% | 337.543,00 |
| 04.01.2024 | 25,19 | 25,70 | 24,99 | 25,21 | 0,56% | 329.731,00 |
| 03.01.2024 | 26,00 | 26,00 | 24,88 | 25,07 | -4,71% | 1.109.830,00 |
| 02.01.2024 | 26,69 | 27,00 | 26,05 | 26,31 | -2,41% | 483.292,00 |
| 29.12.2023 | 27,80 | 27,88 | 26,88 | 26,96 | -2,92% | 445.951,00 |
| 28.12.2023 | 28,18 | 28,28 | 27,65 | 27,77 | -1,45% | 263.233,00 |
| 27.12.2023 | 27,97 | 28,21 | 27,33 | 28,18 | 1,44% | 560.010,00 |
| 26.12.2023 | 26,10 | 28,39 | 26,10 | 27,78 | 7,18% | 1.090.980,00 |
| 22.12.2023 | 25,72 | 26,43 | 25,49 | 25,92 | 1,21% | 385.261,00 |
| 21.12.2023 | 25,82 | 26,00 | 25,15 | 25,61 | -0,35% | 570.963,00 |
| 20.12.2023 | 26,06 | 26,74 | 25,62 | 25,70 | -1,31% | 515.734,00 |
| 19.12.2023 | 26,00 | 26,45 | 25,47 | 26,04 | 1,20% | 620.876,00 |
| 18.12.2023 | 25,01 | 25,77 | 24,55 | 25,73 | 3,37% | 811.870,00 |
| 15.12.2023 | 24,42 | 25,42 | 23,76 | 24,89 | -4,20% | 2.389.742,00 |
| 14.12.2023 | 25,40 | 26,55 | 25,40 | 25,98 | 1,09% | 1.016.409,00 |
| 13.12.2023 | 24,77 | 26,96 | 24,54 | 25,70 | 6,68% | 1.714.414,00 |
| 12.12.2023 | 24,00 | 26,92 | 23,17 | 24,09 | 10,25% | 3.311.597,00 |
| 11.12.2023 | 22,09 | 22,09 | 21,56 | 21,85 | 1,25% | 766.309,00 |
| 08.12.2023 | 21,51 | 21,71 | 21,10 | 21,58 | 1,55% | 326.268,00 |