71,898$
-0,82%
Echtzeit-Aktienkurs Blue Bird Corp
Bid:
Ask:
Aktienkurse zur Blue Bird Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 71,41 | 72,38 | 69,92 | 71,87 | -0,86% | 762.729,00 |
| 14.05.2026 | 71,50 | 73,55 | 71,38 | 72,49 | 2,06% | 621.247,00 |
| 13.05.2026 | 69,33 | 71,58 | 69,31 | 71,03 | 2,45% | 468.860,00 |
| 12.05.2026 | 69,77 | 70,31 | 68,06 | 69,33 | -1,46% | 395.849,00 |
| 11.05.2026 | 71,08 | 71,51 | 67,61 | 70,36 | -0,93% | 640.776,00 |
| 08.05.2026 | 70,84 | 73,15 | 70,49 | 71,02 | 0,34% | 526.170,00 |
| 07.05.2026 | 75,85 | 81,51 | 70,73 | 70,78 | 8,71% | 1.707.968,00 |
| 06.05.2026 | 64,49 | 66,00 | 63,90 | 65,11 | 2,71% | 600.624,00 |
| 05.05.2026 | 63,70 | 64,20 | 62,78 | 63,39 | 0,80% | 293.373,00 |
| 04.05.2026 | 62,45 | 63,41 | 61,90 | 62,89 | 0,03% | 379.904,00 |
| 01.05.2026 | 63,98 | 64,58 | 62,48 | 62,87 | -1,93% | 338.388,00 |
| 30.04.2026 | 61,04 | 64,16 | 61,04 | 64,11 | 4,34% | 318.990,00 |
| 29.04.2026 | 62,72 | 63,36 | 60,84 | 61,45 | -2,36% | 225.077,00 |
| 28.04.2026 | 64,49 | 64,49 | 62,08 | 62,93 | -2,37% | 367.585,00 |
| 27.04.2026 | 65,00 | 66,13 | 64,24 | 64,46 | -0,85% | 458.374,00 |
| 24.04.2026 | 63,55 | 65,25 | 63,00 | 65,01 | 2,30% | 288.642,00 |
| 23.04.2026 | 62,84 | 63,99 | 62,84 | 63,55 | 1,92% | 221.806,00 |
| 22.04.2026 | 62,76 | 63,27 | 62,11 | 62,35 | -0,29% | 209.703,00 |
| 21.04.2026 | 62,99 | 64,28 | 61,73 | 62,53 | -0,70% | 468.949,00 |
| 20.04.2026 | 61,76 | 63,05 | 61,57 | 62,97 | 1,96% | 225.633,00 |
| 17.04.2026 | 59,87 | 62,32 | 59,73 | 61,76 | 4,45% | 366.227,00 |
| 16.04.2026 | 61,78 | 62,16 | 58,80 | 59,13 | -4,84% | 418.924,00 |
| 15.04.2026 | 64,54 | 65,04 | 61,80 | 62,14 | -4,27% | 298.533,00 |
| 14.04.2026 | 64,45 | 65,47 | 63,99 | 64,91 | 0,70% | 370.716,00 |
| 13.04.2026 | 63,13 | 64,90 | 62,45 | 64,46 | 2,24% | 380.363,00 |
| 10.04.2026 | 63,63 | 64,07 | 62,90 | 63,05 | -0,91% | 365.777,00 |
| 09.04.2026 | 61,18 | 63,82 | 61,12 | 63,63 | 3,82% | 490.511,00 |
| 08.04.2026 | 60,86 | 61,58 | 60,31 | 61,29 | 4,64% | 381.867,00 |
| 07.04.2026 | 56,91 | 58,65 | 56,80 | 58,57 | 1,97% | 260.571,00 |
| 06.04.2026 | 58,65 | 59,18 | 57,13 | 57,44 | -2,03% | 247.923,00 |
| 02.04.2026 | 57,62 | 59,27 | 57,30 | 58,63 | -0,20% | 184.243,00 |
| 01.04.2026 | 58,00 | 59,43 | 57,40 | 58,75 | 3,38% | 354.976,00 |
| 31.03.2026 | 55,09 | 57,22 | 54,53 | 56,83 | 4,43% | 517.578,00 |
| 30.03.2026 | 55,77 | 55,83 | 53,57 | 54,42 | -1,25% | 233.224,00 |
| 27.03.2026 | 56,29 | 56,89 | 55,11 | 55,11 | -2,63% | 198.390,00 |
| 26.03.2026 | 56,74 | 57,68 | 56,35 | 56,60 | -1,50% | 247.711,00 |
| 25.03.2026 | 56,86 | 57,48 | 56,34 | 57,46 | 2,01% | 215.933,00 |
| 24.03.2026 | 55,41 | 57,17 | 54,67 | 56,33 | 1,88% | 299.048,00 |
| 23.03.2026 | 54,91 | 56,43 | 54,70 | 55,29 | 3,48% | 365.871,00 |
| 20.03.2026 | 54,83 | 55,22 | 53,10 | 53,43 | -3,12% | 587.328,00 |
| 19.03.2026 | 53,68 | 55,45 | 52,69 | 55,15 | 2,30% | 277.882,00 |
| 18.03.2026 | 54,10 | 55,23 | 53,60 | 53,91 | -1,06% | 490.965,00 |
| 17.03.2026 | 54,31 | 54,68 | 52,89 | 54,49 | 1,19% | 367.586,00 |
| 16.03.2026 | 53,91 | 54,27 | 53,09 | 53,85 | 0,88% | 301.253,00 |
| 13.03.2026 | 53,99 | 54,12 | 52,50 | 53,38 | -0,22% | 313.271,00 |
| 12.03.2026 | 52,69 | 54,30 | 52,39 | 53,50 | -0,24% | 451.569,00 |
| 11.03.2026 | 53,40 | 54,60 | 52,30 | 53,63 | 0,39% | 346.897,00 |
| 10.03.2026 | 53,06 | 54,29 | 52,83 | 53,42 | 0,68% | 279.411,00 |
| 09.03.2026 | 53,87 | 53,87 | 51,69 | 53,06 | -3,07% | 303.479,00 |
| 06.03.2026 | 55,17 | 55,47 | 54,10 | 54,74 | -3,06% | 392.077,00 |
| 05.03.2026 | 57,51 | 58,52 | 55,24 | 56,47 | -3,01% | 415.895,00 |
| 04.03.2026 | 58,07 | 59,12 | 57,63 | 58,22 | 1,20% | 389.671,00 |
| 03.03.2026 | 56,14 | 58,01 | 55,61 | 57,53 | -0,16% | 396.169,00 |
| 02.03.2026 | 57,56 | 58,33 | 56,17 | 57,62 | -1,12% | 350.999,00 |
| 27.02.2026 | 58,40 | 59,50 | 57,57 | 58,27 | -0,99% | 372.340,00 |
| 26.02.2026 | 62,35 | 62,50 | 58,48 | 58,85 | -5,58% | 503.421,00 |
| 25.02.2026 | 62,25 | 62,90 | 60,53 | 62,33 | 0,52% | 485.083,00 |
| 24.02.2026 | 60,50 | 62,14 | 60,32 | 62,01 | 2,36% | 271.733,00 |
| 23.02.2026 | 60,71 | 61,86 | 59,62 | 60,58 | -0,69% | 424.404,00 |
| 20.02.2026 | 60,34 | 61,94 | 57,08 | 61,00 | 0,79% | 636.566,00 |
| 19.02.2026 | 60,98 | 62,50 | 59,59 | 60,52 | -1,18% | 536.085,00 |
| 18.02.2026 | 60,57 | 62,55 | 60,36 | 61,24 | 2,08% | 520.764,00 |
| 17.02.2026 | 57,63 | 60,40 | 57,38 | 59,99 | 4,17% | 625.945,00 |
| 13.02.2026 | 56,22 | 58,07 | 55,90 | 57,59 | 2,91% | 425.109,00 |
| 12.02.2026 | 58,01 | 58,59 | 55,48 | 55,96 | -3,13% | 739.945,00 |
| 11.02.2026 | 56,94 | 57,88 | 56,63 | 57,77 | 1,82% | 325.967,00 |
| 10.02.2026 | 57,52 | 58,05 | 56,03 | 56,74 | -1,05% | 310.194,00 |
| 09.02.2026 | 59,02 | 59,92 | 56,92 | 57,34 | -3,16% | 508.682,00 |
| 06.02.2026 | 55,78 | 59,35 | 55,77 | 59,21 | 6,61% | 717.171,00 |
| 05.02.2026 | 51,93 | 57,13 | 50,65 | 55,54 | 11,77% | 1.346.358,00 |
| 04.02.2026 | 52,33 | 52,82 | 49,43 | 49,69 | -5,24% | 632.125,00 |
| 03.02.2026 | 51,18 | 52,56 | 50,75 | 52,44 | 2,70% | 435.685,00 |
| 02.02.2026 | 50,14 | 51,26 | 49,58 | 51,06 | 1,49% | 358.640,00 |
| 30.01.2026 | 49,25 | 50,57 | 49,25 | 50,31 | 1,43% | 326.394,00 |
| 29.01.2026 | 49,80 | 50,18 | 48,93 | 49,60 | -0,32% | 361.697,00 |
| 28.01.2026 | 50,81 | 50,81 | 49,18 | 49,76 | -1,68% | 340.164,00 |
| 27.01.2026 | 50,03 | 50,64 | 49,01 | 50,61 | 1,31% | 285.560,00 |
| 26.01.2026 | 49,52 | 50,02 | 48,75 | 49,96 | 0,78% | 329.274,00 |
| 23.01.2026 | 49,78 | 50,49 | 49,47 | 49,57 | -0,98% | 373.617,00 |
| 22.01.2026 | 49,04 | 50,14 | 48,91 | 50,06 | 2,08% | 346.687,00 |
| 21.01.2026 | 49,20 | 49,75 | 47,43 | 49,04 | -0,08% | 794.117,00 |
| 20.01.2026 | 48,75 | 50,34 | 48,32 | 49,08 | 0,83% | 523.929,00 |
| 19.01.2026 | 48,62 | 48,67 | 48,52 | 48,67 | -0,73% | - |
| 16.01.2026 | 49,20 | 49,33 | 48,13 | 49,03 | -0,63% | 1.325.909,00 |
| 15.01.2026 | 48,92 | 50,39 | 48,74 | 49,34 | 0,86% | 498.471,00 |
| 14.01.2026 | 48,32 | 49,40 | 48,04 | 48,92 | 0,00% | 536.604,00 |
| 13.01.2026 | 49,11 | 49,44 | 48,72 | 48,92 | -0,16% | 269.368,00 |
| 12.01.2026 | 48,04 | 49,76 | 47,73 | 49,00 | 1,18% | 317.088,00 |
| 09.01.2026 | 48,01 | 48,86 | 47,23 | 48,43 | 1,21% | 280.865,00 |
| 08.01.2026 | 47,00 | 48,02 | 47,00 | 47,85 | 1,68% | 501.718,00 |
| 07.01.2026 | 47,50 | 47,78 | 46,44 | 47,06 | -0,65% | 357.121,00 |
| 06.01.2026 | 46,99 | 47,43 | 46,45 | 47,37 | -0,90% | 352.599,00 |
| 05.01.2026 | 46,92 | 47,89 | 46,76 | 47,80 | 2,22% | 362.126,00 |
| 02.01.2026 | 47,71 | 47,71 | 46,43 | 46,76 | -0,51% | 298.543,00 |
| 31.12.2025 | 46,59 | 47,22 | 46,14 | 47,00 | 0,88% | 617.190,00 |
| 30.12.2025 | 49,53 | 49,76 | 46,50 | 46,59 | -6,99% | 760.746,00 |
| 29.12.2025 | 50,74 | 50,89 | 49,88 | 50,09 | -1,28% | 319.249,00 |
| 26.12.2025 | 51,91 | 52,14 | 50,62 | 50,74 | -2,12% | 298.854,00 |
| 24.12.2025 | 51,66 | 52,19 | 51,00 | 51,84 | -0,27% | 178.743,00 |
| 23.12.2025 | 52,21 | 52,89 | 51,67 | 51,98 | -0,74% | 237.698,00 |