MARA Holdings Inc.
[WKN: A2QQBE | ISIN: US5657881067]
Aktienkurse
11,580€ 2,63%
Echtzeit-Aktienkurs MARA Holdings Inc.
Bid: Ask:

Aktienkurse zur MARA Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
14.03.2025 11,35 11,61 11,35 11,58 2,65% 1.122,00
13.03.2025 12,10 12,25 11,17 11,28 -6,73% 6.097,00
12.03.2025 12,23 12,71 11,75 12,10 -0,71% 37.522,00
11.03.2025 12,15 12,68 11,65 12,18 -1,77% 7.755,00
10.03.2025 14,40 14,40 12,15 12,40 -16,33% 10.392,00
07.03.2025 13,48 14,97 13,35 14,83 6,03% 3.400,00
06.03.2025 14,32 14,50 13,52 13,98 0,02% 3.291,00
05.03.2025 13,41 14,11 12,84 13,98 5,97% 2.551,00
04.03.2025 12,80 13,97 12,35 13,19 0,00% 8.209,00
03.03.2025 15,75 15,75 12,92 13,19 -1,84% 13.421,00
28.02.2025 12,70 14,00 11,66 13,44 6,31% 24.151,00
27.02.2025 12,86 14,40 12,56 12,64 6,77% 12.372,00
26.02.2025 11,94 12,35 11,59 11,84 -0,19% 5.342,00
25.02.2025 13,28 13,28 11,50 11,86 -10,86% 12.878,00
24.02.2025 13,90 14,32 13,05 13,31 -5,09% 9.481,00
21.02.2025 15,15 15,69 14,02 14,02 -7,68% 2.281,00
20.02.2025 15,23 15,50 14,86 15,19 0,29% 2.643,00
19.02.2025 15,52 15,80 15,13 15,14 -1,53% 4.581,00
18.02.2025 16,04 16,12 15,24 15,38 -4,13% 9.474,00
17.02.2025 16,10 16,13 15,50 16,04 -0,56% 1.700,00
14.02.2025 16,11 16,45 15,86 16,13 -0,35% 3.346,00
13.02.2025 15,80 16,20 15,29 16,19 3,56% 2.458,00
12.02.2025 15,65 15,80 15,21 15,63 1,16% 3.208,00
11.02.2025 16,28 16,49 15,45 15,45 -4,95% 1.309,00
10.02.2025 16,32 16,66 16,22 16,26 0,32% 1.114,00
07.02.2025 16,19 17,18 15,99 16,20 0,28% 4.897,00
06.02.2025 16,45 16,93 15,93 16,16 -1,40% 890,00
05.02.2025 16,81 17,19 16,36 16,39 -3,59% 1.588,00
04.02.2025 17,60 17,60 16,80 17,00 -2,36% 1.394,00
03.02.2025 16,95 17,78 16,19 17,41 -1,51% 11.519,00
31.01.2025 18,47 18,70 17,39 17,68 -4,11% 2.631,00
30.01.2025 17,67 18,76 17,67 18,44 4,13% 1.008,00
29.01.2025 17,34 18,09 17,11 17,71 1,24% 4.947,00
28.01.2025 17,41 17,94 17,11 17,49 0,65% 6.231,00
27.01.2025 18,96 19,02 16,70 17,38 -8,84% 6.568,00
24.01.2025 19,09 20,14 18,94 19,06 -0,35% 2.449,00
23.01.2025 18,83 20,00 18,27 19,13 1,17% 3.141,00
22.01.2025 18,85 19,27 18,18 18,91 1,19% 1.122,00
21.01.2025 19,75 19,80 18,01 18,68 -5,88% 7.598,00
20.01.2025 19,56 20,87 19,09 19,85 2,42% 14.798,00
17.01.2025 17,72 20,41 17,72 19,38 9,00% 5.128,00
16.01.2025 17,72 18,01 17,29 17,78 0,55% 2.351,00
15.01.2025 16,83 18,03 16,78 17,68 5,27% 1.511,00
14.01.2025 17,14 17,65 16,46 16,80 -0,31% 860,00
13.01.2025 17,44 17,48 16,08 16,85 -3,43% 3.509,00
10.01.2025 17,57 18,27 16,99 17,45 -0,59% 5.032,00
09.01.2025 17,79 17,90 17,22 17,55 -1,34% 3.005,00
08.01.2025 18,48 18,48 17,15 17,79 -3,52% 6.131,00
07.01.2025 19,70 19,81 18,42 18,44 -6,76% 6.670,00
06.01.2025 19,13 20,79 18,93 19,78 3,55% 6.533,00
03.01.2025 16,91 19,13 16,63 19,10 13,85% 9.149,00
02.01.2025 17,64 17,64 16,54 16,78 -3,29% 3.653,00
30.12.2024 17,64 17,64 17,32 17,35 -2,13% 3.704,00
27.12.2024 18,63 19,00 17,67 17,72 -4,95% 3.598,00
23.12.2024 19,16 19,43 18,29 18,65 -2,67% 1.978,00
20.12.2024 19,85 19,98 18,21 19,16 -3,50% 5.252,00
19.12.2024 21,41 23,26 19,17 19,85 -7,35% 7.003,00
18.12.2024 23,57 23,71 20,57 21,43 -8,95% 6.506,00
17.12.2024 23,45 24,33 23,15 23,53 0,34% 5.177,00
16.12.2024 21,94 24,21 21,94 23,45 8,28% 22.478,00
13.12.2024 21,66 22,21 21,31 21,66 -0,02% 8.280,00
12.12.2024 22,31 23,17 21,56 21,67 -2,89% 9.429,00
11.12.2024 21,87 23,58 21,80 22,31 2,14% 4.234,00
10.12.2024 22,79 23,29 21,47 21,84 -4,08% 6.442,00
09.12.2024 24,62 24,82 22,51 22,77 -8,28% 14.234,00
06.12.2024 23,63 25,47 23,47 24,83 5,12% 6.056,00
05.12.2024 24,47 26,85 23,41 23,62 -3,52% 15.940,00
04.12.2024 23,96 24,80 23,39 24,48 2,17% 10.420,00
03.12.2024 24,14 24,57 22,95 23,96 -0,66% 6.972,00
02.12.2024 26,08 26,60 22,71 24,12 -7,44% 19.554,00
29.11.2024 25,30 28,69 25,30 26,06 3,00% 10.298,00
28.11.2024 25,34 26,19 24,78 25,30 -0,21% 2.350,00
27.11.2024 23,95 25,89 23,71 25,35 5,82% 10.262,00
26.11.2024 24,68 26,61 23,45 23,96 -2,91% 12.597,00
25.11.2024 24,60 27,54 23,66 24,68 -2,87% 27.265,00
22.11.2024 23,17 25,63 22,21 25,41 9,80% 21.678,00
21.11.2024 22,34 24,44 21,40 23,14 6,48% 43.635,00
20.11.2024 18,70 22,32 18,70 21,73 16,23% 17.590,00
19.11.2024 17,15 19,51 17,13 18,70 8,93% 15.764,00
18.11.2024 20,14 20,90 16,74 17,16 -14,78% 36.923,00
15.11.2024 19,71 20,28 19,01 20,14 2,25% 14.756,00
14.11.2024 20,26 21,74 19,10 19,70 -2,87% 16.649,00
13.11.2024 22,55 24,67 20,12 20,28 -10,11% 16.587,00
12.11.2024 24,64 25,21 21,67 22,56 -4,41% 37.112,00
11.11.2024 18,79 24,16 18,79 23,60 31,41% 39.525,00
08.11.2024 17,71 18,08 17,37 17,96 1,41% 9.355,00
07.11.2024 17,88 18,10 17,30 17,71 -1,00% 2.444,00
06.11.2024 16,79 18,23 16,10 17,89 21,09% 19.115,00
05.11.2024 14,20 14,97 14,20 14,77 4,01% 5.530,00
04.11.2024 14,84 14,84 14,08 14,20 -4,16% 3.960,00
01.11.2024 15,52 15,99 14,82 14,82 -4,49% 235,00
31.10.2024 16,91 16,98 15,14 15,52 -8,24% 7.261,00
30.10.2024 17,58 17,61 16,63 16,91 -3,26% 8.396,00
29.10.2024 17,56 18,57 17,39 17,48 -0,43% 6.512,00
28.10.2024 15,82 17,74 15,66 17,56 10,99% 3.831,00
25.10.2024 16,78 16,98 15,70 15,82 -5,77% 1.268,00
24.10.2024 16,83 17,58 16,40 16,79 -0,26% 2.331,00
23.10.2024 17,51 17,52 16,10 16,83 -3,91% 3.737,00
22.10.2024 17,24 17,68 16,78 17,51 1,58% 2.294,00
21.10.2024 17,34 17,93 16,46 17,24 -0,42% 3.455,00