6,607€
0,46%
Echtzeit-Aktienkurs MARA Holdings Inc.
Bid:
Ask:
Aktienkurse zur MARA Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 6,59 | 6,66 | 6,54 | 6,63 | 0,81% | 107,00 |
| 16.02.2026 | 6,67 | 6,87 | 6,45 | 6,58 | -2,14% | 2.729,00 |
| 13.02.2026 | 6,14 | 6,80 | 6,11 | 6,72 | 10,52% | 4.306,00 |
| 12.02.2026 | 6,36 | 6,49 | 6,02 | 6,08 | -3,77% | 1.028,00 |
| 11.02.2026 | 6,29 | 6,66 | 6,13 | 6,32 | -2,28% | 31.786,00 |
| 10.02.2026 | 6,76 | 6,84 | 6,44 | 6,47 | -3,65% | 5.581,00 |
| 09.02.2026 | 6,83 | 7,11 | 6,54 | 6,71 | -2,64% | 7.818,00 |
| 06.02.2026 | 5,59 | 6,98 | 5,59 | 6,89 | 21,56% | 26.429,00 |
| 05.02.2026 | 6,78 | 6,96 | 5,67 | 5,67 | -18,88% | 5.798,00 |
| 04.02.2026 | 7,84 | 7,84 | 6,70 | 6,99 | -5,57% | 1.069,00 |
| 03.02.2026 | 7,77 | 8,08 | 7,21 | 7,40 | -5,03% | 2.925,00 |
| 02.02.2026 | 7,70 | 8,02 | 7,30 | 7,79 | -5,25% | 3.802,00 |
| 30.01.2026 | 8,12 | 8,25 | 7,86 | 8,23 | 1,06% | 6.602,00 |
| 29.01.2026 | 8,63 | 8,76 | 8,08 | 8,14 | -5,71% | 3.919,00 |
| 28.01.2026 | 8,74 | 8,99 | 8,62 | 8,63 | -0,17% | 4.942,00 |
| 27.01.2026 | 8,44 | 8,84 | 8,29 | 8,65 | 1,51% | 409,00 |
| 26.01.2026 | 8,88 | 8,88 | 8,32 | 8,52 | -3,58% | 350,00 |
| 23.01.2026 | 8,78 | 9,31 | 8,52 | 8,83 | 0,77% | 2.941,00 |
| 22.01.2026 | 9,11 | 9,22 | 8,71 | 8,77 | -3,48% | 2.302,00 |
| 21.01.2026 | 8,85 | 9,60 | 8,75 | 9,08 | 1,62% | 4.456,00 |
| 20.01.2026 | 9,40 | 9,40 | 8,73 | 8,94 | -4,60% | 7.502,00 |
| 19.01.2026 | 9,78 | 9,78 | 9,18 | 9,37 | -3,26% | 3.448,00 |
| 16.01.2026 | 9,28 | 9,97 | 9,12 | 9,69 | 4,52% | 7.100,00 |
| 15.01.2026 | 9,50 | 9,67 | 9,24 | 9,27 | -1,83% | 6.608,00 |
| 14.01.2026 | 9,57 | 9,83 | 9,35 | 9,44 | 1,66% | 10.388,00 |
| 13.01.2026 | 9,18 | 9,43 | 9,11 | 9,29 | 1,31% | 3.995,00 |
| 12.01.2026 | 8,81 | 9,29 | 8,67 | 9,17 | 4,39% | 9.429,00 |
| 09.01.2026 | 8,98 | 9,08 | 8,67 | 8,78 | -1,57% | 407,00 |
| 08.01.2026 | 8,59 | 9,15 | 8,44 | 8,92 | 2,97% | 2.738,00 |
| 07.01.2026 | 8,86 | 9,02 | 8,41 | 8,66 | -2,79% | 4.324,00 |
| 06.01.2026 | 9,02 | 9,13 | 8,52 | 8,91 | -2,48% | 3.311,00 |
| 05.01.2026 | 8,78 | 9,14 | 8,70 | 9,14 | 7,72% | 9.092,00 |
| 02.01.2026 | 7,81 | 8,53 | 7,71 | 8,48 | 4,51% | 12.808,00 |
| 30.12.2025 | 8,06 | 8,16 | 8,03 | 8,12 | 0,93% | 447,00 |
| 29.12.2025 | 8,32 | 8,35 | 7,97 | 8,04 | -3,46% | 2.918,00 |
| 23.12.2025 | 8,60 | 8,60 | 8,24 | 8,33 | -2,15% | 15.936,00 |
| 22.12.2025 | 8,68 | 9,08 | 8,51 | 8,51 | -0,68% | 8.449,00 |
| 19.12.2025 | 8,42 | 8,72 | 8,40 | 8,57 | 3,64% | 8.246,00 |
| 18.12.2025 | 8,48 | 8,83 | 8,21 | 8,27 | -3,60% | 3.462,00 |
| 17.12.2025 | 9,09 | 9,32 | 8,54 | 8,58 | -5,33% | 1.369,00 |
| 16.12.2025 | 9,11 | 9,37 | 8,91 | 9,06 | -0,23% | 3.003,00 |
| 15.12.2025 | 9,80 | 9,88 | 9,03 | 9,08 | -7,64% | 4.934,00 |
| 12.12.2025 | 10,15 | 10,42 | 9,69 | 9,84 | -1,30% | 1.859,00 |
| 11.12.2025 | 10,19 | 10,19 | 9,51 | 9,97 | -3,70% | 9.587,00 |
| 10.12.2025 | 10,49 | 10,58 | 10,11 | 10,35 | -1,52% | 238,00 |
| 09.12.2025 | 10,35 | 11,04 | 10,11 | 10,51 | 3,30% | 8.352,00 |
| 08.12.2025 | 10,09 | 10,40 | 9,94 | 10,17 | -0,19% | 3.954,00 |
| 05.12.2025 | 10,74 | 10,74 | 10,00 | 10,19 | -5,13% | 13.322,00 |
| 04.12.2025 | 10,68 | 10,78 | 10,41 | 10,74 | 0,82% | 4.447,00 |
| 03.12.2025 | 10,35 | 10,72 | 10,13 | 10,66 | 2,55% | 2.214,00 |
| 02.12.2025 | 9,99 | 10,70 | 9,92 | 10,39 | 4,85% | 8.246,00 |
| 01.12.2025 | 10,20 | 10,25 | 9,14 | 9,91 | -2,87% | 9.402,00 |
| 28.11.2025 | 9,90 | 10,34 | 9,78 | 10,20 | 4,03% | 4.495,00 |
| 27.11.2025 | 9,68 | 10,17 | 9,68 | 9,81 | -0,37% | 6.079,00 |
| 26.11.2025 | 9,63 | 9,93 | 9,41 | 9,84 | 3,60% | 7.934,00 |
| 25.11.2025 | 9,74 | 9,75 | 9,19 | 9,50 | -1,63% | 2.085,00 |
| 24.11.2025 | 8,99 | 9,71 | 8,75 | 9,66 | 11,30% | 7.348,00 |
| 21.11.2025 | 8,87 | 9,09 | 8,42 | 8,68 | -3,85% | 4.277,00 |
| 20.11.2025 | 9,91 | 10,22 | 9,00 | 9,03 | -6,96% | 8.674,00 |
| 19.11.2025 | 9,97 | 10,38 | 9,42 | 9,70 | -6,77% | 6.848,00 |
| 18.11.2025 | 9,92 | 10,46 | 9,54 | 10,41 | 6,55% | 9.780,00 |
| 17.11.2025 | 10,54 | 10,66 | 9,59 | 9,77 | -6,56% | 9.195,00 |
| 14.11.2025 | 10,87 | 11,05 | 10,30 | 10,45 | -4,53% | 18.062,00 |
| 13.11.2025 | 12,52 | 12,79 | 10,91 | 10,95 | -10,88% | 8.904,00 |
| 12.11.2025 | 12,61 | 12,95 | 12,07 | 12,28 | -2,21% | 42.948,00 |
| 11.11.2025 | 13,49 | 13,53 | 12,52 | 12,56 | -7,65% | 5.945,00 |
| 10.11.2025 | 14,07 | 14,47 | 13,51 | 13,60 | 0,65% | 4.182,00 |
| 07.11.2025 | 13,99 | 14,17 | 12,79 | 13,51 | -3,86% | 6.972,00 |
| 06.11.2025 | 14,91 | 14,94 | 13,93 | 14,06 | -6,10% | 9.553,00 |
| 05.11.2025 | 14,78 | 15,70 | 14,31 | 14,97 | 3,06% | 3.567,00 |
| 04.11.2025 | 14,95 | 15,59 | 14,43 | 14,52 | -7,52% | 7.349,00 |
| 03.11.2025 | 15,55 | 16,29 | 15,11 | 15,71 | -0,13% | 6.201,00 |
| 31.10.2025 | 15,99 | 16,31 | 15,33 | 15,73 | 0,83% | 2.679,00 |
| 30.10.2025 | 16,31 | 16,49 | 15,28 | 15,60 | -4,51% | 3.694,00 |
| 29.10.2025 | 16,34 | 16,54 | 15,68 | 16,33 | 0,61% | 1.840,00 |
| 28.10.2025 | 16,86 | 17,37 | 16,02 | 16,23 | -3,99% | 6.264,00 |
| 27.10.2025 | 17,55 | 17,90 | 16,78 | 16,91 | 1,40% | 12.115,00 |
| 24.10.2025 | 16,60 | 17,23 | 16,51 | 16,68 | -0,62% | 3.098,00 |
| 23.10.2025 | 16,50 | 17,35 | 16,50 | 16,78 | 1,67% | 4.285,00 |
| 22.10.2025 | 17,24 | 17,25 | 15,84 | 16,50 | -3,65% | 7.782,00 |
| 21.10.2025 | 17,95 | 18,11 | 16,95 | 17,13 | -3,87% | 6.347,00 |
| 20.10.2025 | 17,59 | 18,93 | 17,30 | 17,82 | 6,55% | 9.238,00 |
| 17.10.2025 | 17,14 | 17,27 | 15,72 | 16,73 | -3,70% | 8.341,00 |
| 16.10.2025 | 19,62 | 19,97 | 17,08 | 17,37 | -12,54% | 9.449,00 |
| 15.10.2025 | 19,39 | 20,14 | 19,17 | 19,86 | 3,59% | 5.292,00 |
| 14.10.2025 | 17,64 | 19,88 | 16,44 | 19,17 | 7,86% | 8.691,00 |
| 13.10.2025 | 15,89 | 17,89 | 15,89 | 17,77 | 10,58% | 4.686,00 |
| 10.10.2025 | 17,42 | 19,07 | 15,67 | 16,07 | -8,69% | 10.793,00 |
| 09.10.2025 | 17,27 | 17,82 | 16,83 | 17,60 | 0,28% | 5.701,00 |
| 08.10.2025 | 17,35 | 18,07 | 17,20 | 17,55 | 0,75% | 7.526,00 |
| 07.10.2025 | 17,23 | 17,92 | 16,39 | 17,42 | 0,97% | 9.028,00 |
| 06.10.2025 | 16,16 | 17,46 | 16,16 | 17,25 | 7,18% | 13.589,00 |
| 03.10.2025 | 16,02 | 16,70 | 15,75 | 16,10 | -0,73% | 5.062,00 |
| 02.10.2025 | 15,82 | 16,84 | 15,82 | 16,22 | 2,12% | 5.451,00 |
| 01.10.2025 | 15,55 | 16,52 | 15,26 | 15,88 | 2,12% | 9.509,00 |
| 30.09.2025 | 15,81 | 15,86 | 15,37 | 15,55 | -2,20% | 4.016,00 |
| 29.09.2025 | 13,79 | 15,97 | 13,76 | 15,90 | 15,68% | 7.033,00 |
| 26.09.2025 | 13,82 | 14,02 | 13,46 | 13,74 | -0,48% | 6.583,00 |
| 25.09.2025 | 15,16 | 15,16 | 13,50 | 13,81 | -9,40% | 4.449,00 |
| 24.09.2025 | 15,11 | 16,40 | 15,03 | 15,24 | 1,11% | 11.605,00 |