9,910€
-2,23%
Echtzeit-Aktienkurs MARA Holdings Inc.
Bid:
Ask:
Aktienkurse zur MARA Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 10,14 | 10,34 | 9,64 | 10,02 | -1,19% | 17.182,00 |
| 23.04.2026 | 9,96 | 10,44 | 9,74 | 10,14 | 0,19% | 37.921,00 |
| 22.04.2026 | 9,90 | 10,40 | 9,87 | 10,12 | 6,17% | 14.082,00 |
| 21.04.2026 | 9,88 | 10,07 | 9,40 | 9,53 | -3,79% | 5.819,00 |
| 20.04.2026 | 9,44 | 10,02 | 9,34 | 9,91 | 0,99% | 4.475,00 |
| 17.04.2026 | 9,69 | 10,27 | 0,00 | 9,81 | 3,07% | 9.574,00 |
| 16.04.2026 | 8,86 | 9,57 | 8,75 | 9,52 | 8,53% | 14.805,00 |
| 15.04.2026 | 8,91 | 9,01 | 8,57 | 8,77 | -1,21% | 848,00 |
| 14.04.2026 | 8,90 | 9,32 | 8,80 | 8,87 | 0,99% | 8.368,00 |
| 13.04.2026 | 7,85 | 8,82 | 7,83 | 8,79 | 7,88% | 1.517,00 |
| 10.04.2026 | 8,32 | 8,42 | 8,02 | 8,15 | -2,04% | 3.976,00 |
| 09.04.2026 | 8,04 | 8,55 | 7,96 | 8,32 | 2,19% | 2.157,00 |
| 08.04.2026 | 8,00 | 8,36 | 7,81 | 8,14 | 8,21% | 4.566,00 |
| 07.04.2026 | 7,61 | 7,64 | 7,08 | 7,52 | 0,60% | 751,00 |
| 02.04.2026 | 6,78 | 7,48 | 6,63 | 7,48 | 6,93% | 5.904,00 |
| 01.04.2026 | 7,10 | 7,28 | 6,91 | 6,99 | -0,66% | 5.487,00 |
| 31.03.2026 | 6,87 | 7,06 | 6,62 | 7,04 | 3,59% | 50,00 |
| 30.03.2026 | 7,07 | 7,22 | 6,67 | 6,79 | -2,31% | 2.455,00 |
| 27.03.2026 | 7,53 | 7,56 | 6,70 | 6,95 | -6,45% | 1.765,00 |
| 26.03.2026 | 7,07 | 8,12 | 6,95 | 7,43 | 3,81% | 3.830,00 |
| 25.03.2026 | 7,30 | 7,53 | 6,97 | 7,16 | 0,57% | 2.260,00 |
| 24.03.2026 | 7,64 | 7,77 | 7,05 | 7,12 | -7,07% | 442,00 |
| 23.03.2026 | 7,18 | 7,97 | 7,00 | 7,66 | 4,16% | 4.845,00 |
| 20.03.2026 | 7,99 | 8,09 | 7,29 | 7,36 | -7,07% | 1.253,00 |
| 19.03.2026 | 7,74 | 8,06 | 7,31 | 7,91 | 2,02% | 2.585,00 |
| 18.03.2026 | 8,01 | 8,12 | 7,74 | 7,76 | -3,30% | 3.826,00 |
| 17.03.2026 | 8,08 | 8,19 | 7,86 | 8,02 | -0,83% | 15.464,00 |
| 16.03.2026 | 8,15 | 8,68 | 7,96 | 8,09 | -1,11% | 7.955,00 |
| 13.03.2026 | 7,69 | 8,74 | 7,63 | 8,18 | 7,92% | 4.888,00 |
| 12.03.2026 | 7,23 | 7,61 | 7,19 | 7,58 | 3,24% | 1.000,00 |
| 11.03.2026 | 7,38 | 7,57 | 7,13 | 7,34 | -0,84% | 3.156,00 |
| 10.03.2026 | 7,50 | 7,66 | 7,33 | 7,40 | -0,43% | 7.311,00 |
| 09.03.2026 | 6,86 | 7,52 | 6,70 | 7,44 | 5,70% | 15.393,00 |
| 06.03.2026 | 7,53 | 7,59 | 6,98 | 7,04 | -5,96% | 1.181,00 |
| 05.03.2026 | 7,95 | 8,04 | 7,34 | 7,48 | -6,11% | 5.846,00 |
| 04.03.2026 | 7,45 | 8,20 | 7,42 | 7,97 | 5,89% | 16.537,00 |
| 03.03.2026 | 7,96 | 8,00 | 7,46 | 7,53 | -8,80% | 5.979,00 |
| 02.03.2026 | 7,53 | 8,43 | 7,21 | 8,25 | 8,10% | 6.755,00 |
| 27.02.2026 | 8,24 | 8,49 | 7,63 | 7,63 | 7,71% | 9.204,00 |
| 26.02.2026 | 7,29 | 7,32 | 6,92 | 7,09 | -3,44% | 3.213,00 |
| 25.02.2026 | 6,80 | 7,48 | 6,80 | 7,34 | 7,73% | 5.247,00 |
| 24.02.2026 | 6,57 | 6,93 | 6,45 | 6,81 | 3,65% | 5.149,00 |
| 23.02.2026 | 6,53 | 6,88 | 6,43 | 6,57 | -2,02% | 2.850,00 |
| 20.02.2026 | 6,85 | 7,00 | 6,59 | 6,71 | 0,30% | 7.156,00 |
| 19.02.2026 | 6,47 | 6,70 | 6,24 | 6,69 | 4,03% | 7.592,00 |
| 18.02.2026 | 6,38 | 6,58 | 6,20 | 6,43 | -0,47% | 6.465,00 |
| 17.02.2026 | 6,59 | 6,66 | 6,21 | 6,46 | -1,76% | 2.422,00 |
| 16.02.2026 | 6,67 | 6,87 | 6,45 | 6,58 | -2,14% | 2.729,00 |
| 13.02.2026 | 6,14 | 6,80 | 6,11 | 6,72 | 10,52% | 4.306,00 |
| 12.02.2026 | 6,36 | 6,49 | 6,02 | 6,08 | -3,77% | 1.028,00 |
| 11.02.2026 | 6,29 | 6,66 | 6,13 | 6,32 | -2,28% | 31.786,00 |
| 10.02.2026 | 6,76 | 6,84 | 6,44 | 6,47 | -3,65% | 5.581,00 |
| 09.02.2026 | 6,83 | 7,11 | 6,54 | 6,71 | -2,64% | 7.818,00 |
| 06.02.2026 | 5,59 | 6,98 | 5,59 | 6,89 | 21,56% | 26.429,00 |
| 05.02.2026 | 6,78 | 6,96 | 5,67 | 5,67 | -18,88% | 5.798,00 |
| 04.02.2026 | 7,84 | 7,84 | 6,70 | 6,99 | -5,57% | 1.069,00 |
| 03.02.2026 | 7,77 | 8,08 | 7,21 | 7,40 | -5,03% | 2.925,00 |
| 02.02.2026 | 7,70 | 8,02 | 7,30 | 7,79 | -5,25% | 3.802,00 |
| 30.01.2026 | 8,12 | 8,25 | 7,86 | 8,23 | 1,06% | 6.602,00 |
| 29.01.2026 | 8,63 | 8,76 | 8,08 | 8,14 | -5,71% | 3.919,00 |
| 28.01.2026 | 8,74 | 8,99 | 8,62 | 8,63 | -0,17% | 4.942,00 |
| 27.01.2026 | 8,44 | 8,84 | 8,29 | 8,65 | 1,51% | 409,00 |
| 26.01.2026 | 8,88 | 8,88 | 8,32 | 8,52 | -3,58% | 350,00 |
| 23.01.2026 | 8,78 | 9,31 | 8,52 | 8,83 | 0,77% | 2.941,00 |
| 22.01.2026 | 9,11 | 9,22 | 8,71 | 8,77 | -3,48% | 2.302,00 |
| 21.01.2026 | 8,85 | 9,60 | 8,75 | 9,08 | 1,62% | 4.456,00 |
| 20.01.2026 | 9,40 | 9,40 | 8,73 | 8,94 | -4,60% | 7.502,00 |
| 19.01.2026 | 9,78 | 9,78 | 9,18 | 9,37 | -3,26% | 3.448,00 |
| 16.01.2026 | 9,28 | 9,97 | 9,12 | 9,69 | 4,52% | 7.100,00 |
| 15.01.2026 | 9,50 | 9,67 | 9,24 | 9,27 | -1,83% | 6.608,00 |
| 14.01.2026 | 9,57 | 9,83 | 9,35 | 9,44 | 1,66% | 10.388,00 |
| 13.01.2026 | 9,18 | 9,43 | 9,11 | 9,29 | 1,31% | 3.995,00 |
| 12.01.2026 | 8,81 | 9,29 | 8,67 | 9,17 | 4,39% | 9.429,00 |
| 09.01.2026 | 8,98 | 9,08 | 8,67 | 8,78 | -1,57% | 407,00 |
| 08.01.2026 | 8,59 | 9,15 | 8,44 | 8,92 | 2,97% | 2.738,00 |
| 07.01.2026 | 8,86 | 9,02 | 8,41 | 8,66 | -2,79% | 4.324,00 |
| 06.01.2026 | 9,02 | 9,13 | 8,52 | 8,91 | -2,48% | 3.311,00 |
| 05.01.2026 | 8,78 | 9,14 | 8,70 | 9,14 | 7,72% | 9.092,00 |
| 02.01.2026 | 7,81 | 8,53 | 7,71 | 8,48 | 4,51% | 12.808,00 |
| 30.12.2025 | 8,06 | 8,16 | 8,03 | 8,12 | 0,93% | 447,00 |
| 29.12.2025 | 8,32 | 8,35 | 7,97 | 8,04 | -3,46% | 2.918,00 |
| 23.12.2025 | 8,60 | 8,60 | 8,24 | 8,33 | -2,15% | 15.936,00 |
| 22.12.2025 | 8,68 | 9,08 | 8,51 | 8,51 | -0,68% | 8.449,00 |
| 19.12.2025 | 8,42 | 8,72 | 8,40 | 8,57 | 3,64% | 8.246,00 |
| 18.12.2025 | 8,48 | 8,83 | 8,21 | 8,27 | -3,60% | 3.462,00 |
| 17.12.2025 | 9,09 | 9,32 | 8,54 | 8,58 | -5,33% | 1.369,00 |
| 16.12.2025 | 9,11 | 9,37 | 8,91 | 9,06 | -0,23% | 3.003,00 |
| 15.12.2025 | 9,80 | 9,88 | 9,03 | 9,08 | -7,64% | 4.934,00 |
| 12.12.2025 | 10,15 | 10,42 | 9,69 | 9,84 | -1,30% | 1.859,00 |
| 11.12.2025 | 10,19 | 10,19 | 9,51 | 9,97 | -3,70% | 9.587,00 |
| 10.12.2025 | 10,49 | 10,58 | 10,11 | 10,35 | -1,52% | 238,00 |
| 09.12.2025 | 10,35 | 11,04 | 10,11 | 10,51 | 3,30% | 8.352,00 |
| 08.12.2025 | 10,09 | 10,40 | 9,94 | 10,17 | -0,19% | 3.954,00 |
| 05.12.2025 | 10,74 | 10,74 | 10,00 | 10,19 | -5,13% | 13.322,00 |
| 04.12.2025 | 10,68 | 10,78 | 10,41 | 10,74 | 0,82% | 4.447,00 |
| 03.12.2025 | 10,35 | 10,72 | 10,13 | 10,66 | 2,55% | 2.214,00 |
| 02.12.2025 | 9,99 | 10,70 | 9,92 | 10,39 | 4,85% | 8.246,00 |
| 01.12.2025 | 10,20 | 10,25 | 9,14 | 9,91 | -2,87% | 9.402,00 |
| 28.11.2025 | 9,90 | 10,34 | 9,78 | 10,20 | 4,03% | 4.495,00 |
| 27.11.2025 | 9,68 | 10,17 | 9,68 | 9,81 | -0,37% | 6.079,00 |