12,627€
-0,59%
Echtzeit-Aktienkurs MARA Holdings Inc.
Bid:
Ask:
Aktienkurse zur MARA Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 12,60 | 12,70 | 12,55 | 12,63 | -0,57% | - |
| 15.06.2026 | 12,67 | 13,10 | 12,62 | 12,70 | 4,37% | 1.932,00 |
| 12.06.2026 | 11,74 | 12,71 | 11,50 | 12,17 | 4,35% | 2.021,00 |
| 11.06.2026 | 11,09 | 11,72 | 10,84 | 11,66 | 5,74% | 1.908,00 |
| 10.06.2026 | 11,28 | 11,75 | 10,93 | 11,03 | -3,07% | 1.171,00 |
| 09.06.2026 | 11,97 | 12,44 | 10,97 | 11,38 | -4,80% | 29.467,00 |
| 08.06.2026 | 10,92 | 12,10 | 10,85 | 11,95 | 12,38% | 6.031,00 |
| 05.06.2026 | 11,85 | 11,88 | 10,28 | 10,64 | -11,62% | 12.413,00 |
| 04.06.2026 | 11,81 | 12,11 | 11,35 | 12,04 | -0,41% | 5.641,00 |
| 03.06.2026 | 12,29 | 12,37 | 11,81 | 12,09 | -1,31% | 598,00 |
| 02.06.2026 | 12,64 | 12,89 | 12,23 | 12,25 | -4,88% | 1.850,00 |
| 01.06.2026 | 12,35 | 13,17 | 11,76 | 12,87 | 4,55% | 17.639,00 |
| 29.05.2026 | 12,07 | 12,55 | 11,68 | 12,31 | 1,70% | 5.073,00 |
| 28.05.2026 | 11,97 | 12,25 | 11,69 | 12,11 | -1,50% | 2.586,00 |
| 27.05.2026 | 12,19 | 12,45 | 11,88 | 12,29 | 0,51% | 708,00 |
| 26.05.2026 | 12,06 | 12,78 | 11,92 | 12,23 | -0,23% | 5.548,00 |
| 25.05.2026 | 11,91 | 12,30 | 11,75 | 12,26 | 3,12% | 2.296,00 |
| 22.05.2026 | 11,66 | 12,16 | 11,43 | 11,89 | 2,96% | 15.837,00 |
| 21.05.2026 | 11,39 | 11,85 | 11,19 | 11,55 | 1,37% | 9.812,00 |
| 20.05.2026 | 10,69 | 11,61 | 10,64 | 11,39 | 7,18% | 6.131,00 |
| 19.05.2026 | 10,40 | 10,76 | 9,94 | 10,63 | 2,56% | 1.139,00 |
| 18.05.2026 | 10,64 | 10,64 | 0,00 | 10,36 | -3,44% | 5.567,00 |
| 15.05.2026 | 11,34 | 11,37 | 10,44 | 10,73 | -4,70% | 2.682,00 |
| 14.05.2026 | 10,87 | 11,73 | 10,66 | 11,26 | 3,60% | 2.638,00 |
| 13.05.2026 | 10,85 | 11,18 | 10,50 | 10,87 | 2,37% | 1.077,00 |
| 12.05.2026 | 10,91 | 11,06 | 10,01 | 10,62 | -7,57% | 3.796,00 |
| 11.05.2026 | 11,08 | 11,71 | 10,69 | 11,49 | 5,17% | 17.806,00 |
| 08.05.2026 | 10,70 | 11,33 | 10,36 | 10,92 | 2,61% | 19.989,00 |
| 07.05.2026 | 11,01 | 11,24 | 10,41 | 10,64 | -3,85% | 16.857,00 |
| 06.05.2026 | 10,34 | 11,16 | 10,15 | 11,07 | 8,22% | 14.637,00 |
| 05.05.2026 | 10,22 | 10,49 | 10,07 | 10,23 | 1,95% | 4.390,00 |
| 04.05.2026 | 10,11 | 10,28 | 9,62 | 10,03 | -1,95% | 22.916,00 |
| 30.04.2026 | 9,10 | 10,46 | 9,07 | 10,23 | 12,92% | 14.940,00 |
| 29.04.2026 | 9,37 | 9,58 | 8,80 | 9,06 | -1,88% | 2.841,00 |
| 28.04.2026 | 9,53 | 9,59 | 9,07 | 9,23 | -3,55% | 541,00 |
| 27.04.2026 | 10,11 | 10,12 | 9,47 | 9,57 | -4,41% | 10.542,00 |
| 24.04.2026 | 10,14 | 10,34 | 9,64 | 10,02 | -1,19% | 17.182,00 |
| 23.04.2026 | 9,96 | 10,44 | 9,74 | 10,14 | 0,19% | 37.921,00 |
| 22.04.2026 | 9,90 | 10,40 | 9,87 | 10,12 | 6,17% | 14.082,00 |
| 21.04.2026 | 9,88 | 10,07 | 9,40 | 9,53 | -3,79% | 5.819,00 |
| 20.04.2026 | 9,44 | 10,02 | 9,34 | 9,91 | 0,99% | 4.475,00 |
| 17.04.2026 | 9,69 | 10,27 | 0,00 | 9,81 | 3,07% | 9.574,00 |
| 16.04.2026 | 8,86 | 9,57 | 8,75 | 9,52 | 8,53% | 14.805,00 |
| 15.04.2026 | 8,91 | 9,01 | 8,57 | 8,77 | -1,21% | 848,00 |
| 14.04.2026 | 8,90 | 9,32 | 8,80 | 8,87 | 0,99% | 8.368,00 |
| 13.04.2026 | 7,85 | 8,82 | 7,83 | 8,79 | 7,88% | 1.517,00 |
| 10.04.2026 | 8,32 | 8,42 | 8,02 | 8,15 | -2,04% | 3.976,00 |
| 09.04.2026 | 8,04 | 8,55 | 7,96 | 8,32 | 2,19% | 2.157,00 |
| 08.04.2026 | 8,00 | 8,36 | 7,81 | 8,14 | 8,21% | 4.566,00 |
| 07.04.2026 | 7,61 | 7,64 | 7,08 | 7,52 | 0,60% | 751,00 |
| 02.04.2026 | 6,78 | 7,48 | 6,63 | 7,48 | 6,93% | 5.904,00 |
| 01.04.2026 | 7,10 | 7,28 | 6,91 | 6,99 | -0,66% | 5.487,00 |
| 31.03.2026 | 6,87 | 7,06 | 6,62 | 7,04 | 3,59% | 50,00 |
| 30.03.2026 | 7,07 | 7,22 | 6,67 | 6,79 | -2,31% | 2.455,00 |
| 27.03.2026 | 7,53 | 7,56 | 6,70 | 6,95 | -6,45% | 1.765,00 |
| 26.03.2026 | 7,07 | 8,12 | 6,95 | 7,43 | 3,81% | 3.830,00 |
| 25.03.2026 | 7,30 | 7,53 | 6,97 | 7,16 | 0,57% | 2.260,00 |
| 24.03.2026 | 7,64 | 7,77 | 7,05 | 7,12 | -7,07% | 442,00 |
| 23.03.2026 | 7,18 | 7,97 | 7,00 | 7,66 | 4,16% | 4.845,00 |
| 20.03.2026 | 7,99 | 8,09 | 7,29 | 7,36 | -7,07% | 1.253,00 |
| 19.03.2026 | 7,74 | 8,06 | 7,31 | 7,91 | 2,02% | 2.585,00 |
| 18.03.2026 | 8,01 | 8,12 | 7,74 | 7,76 | -3,30% | 3.826,00 |
| 17.03.2026 | 8,08 | 8,19 | 7,86 | 8,02 | -0,83% | 15.464,00 |
| 16.03.2026 | 8,15 | 8,68 | 7,96 | 8,09 | -1,11% | 7.955,00 |
| 13.03.2026 | 7,69 | 8,74 | 7,63 | 8,18 | 7,92% | 4.888,00 |
| 12.03.2026 | 7,23 | 7,61 | 7,19 | 7,58 | 3,24% | 1.000,00 |
| 11.03.2026 | 7,38 | 7,57 | 7,13 | 7,34 | -0,84% | 3.156,00 |
| 10.03.2026 | 7,50 | 7,66 | 7,33 | 7,40 | -0,43% | 7.311,00 |
| 09.03.2026 | 6,86 | 7,52 | 6,70 | 7,44 | 5,70% | 15.393,00 |
| 06.03.2026 | 7,53 | 7,59 | 6,98 | 7,04 | -5,96% | 1.181,00 |
| 05.03.2026 | 7,95 | 8,04 | 7,34 | 7,48 | -6,11% | 5.846,00 |
| 04.03.2026 | 7,45 | 8,20 | 7,42 | 7,97 | 5,89% | 16.537,00 |
| 03.03.2026 | 7,96 | 8,00 | 7,46 | 7,53 | -8,80% | 5.979,00 |
| 02.03.2026 | 7,53 | 8,43 | 7,21 | 8,25 | 8,10% | 6.755,00 |
| 27.02.2026 | 8,24 | 8,49 | 7,63 | 7,63 | 7,71% | 9.204,00 |
| 26.02.2026 | 7,29 | 7,32 | 6,92 | 7,09 | -3,44% | 3.213,00 |
| 25.02.2026 | 6,80 | 7,48 | 6,80 | 7,34 | 7,73% | 5.247,00 |
| 24.02.2026 | 6,57 | 6,93 | 6,45 | 6,81 | 3,65% | 5.149,00 |
| 23.02.2026 | 6,53 | 6,88 | 6,43 | 6,57 | -2,02% | 2.850,00 |
| 20.02.2026 | 6,85 | 7,00 | 6,59 | 6,71 | 0,30% | 7.156,00 |
| 19.02.2026 | 6,47 | 6,70 | 6,24 | 6,69 | 4,03% | 7.592,00 |
| 18.02.2026 | 6,38 | 6,58 | 6,20 | 6,43 | -0,47% | 6.465,00 |
| 17.02.2026 | 6,59 | 6,66 | 6,21 | 6,46 | -1,76% | 2.422,00 |
| 16.02.2026 | 6,67 | 6,87 | 6,45 | 6,58 | -2,14% | 2.729,00 |
| 13.02.2026 | 6,14 | 6,80 | 6,11 | 6,72 | 10,52% | 4.306,00 |
| 12.02.2026 | 6,36 | 6,49 | 6,02 | 6,08 | -3,77% | 1.028,00 |
| 11.02.2026 | 6,29 | 6,66 | 6,13 | 6,32 | -2,28% | 31.786,00 |
| 10.02.2026 | 6,76 | 6,84 | 6,44 | 6,47 | -3,65% | 5.581,00 |
| 09.02.2026 | 6,83 | 7,11 | 6,54 | 6,71 | -2,64% | 7.818,00 |
| 06.02.2026 | 5,59 | 6,98 | 5,59 | 6,89 | 21,56% | 26.429,00 |
| 05.02.2026 | 6,78 | 6,96 | 5,67 | 5,67 | -18,88% | 5.798,00 |
| 04.02.2026 | 7,84 | 7,84 | 6,70 | 6,99 | -5,57% | 1.069,00 |
| 03.02.2026 | 7,77 | 8,08 | 7,21 | 7,40 | -5,03% | 2.925,00 |
| 02.02.2026 | 7,70 | 8,02 | 7,30 | 7,79 | -5,25% | 3.802,00 |
| 30.01.2026 | 8,12 | 8,25 | 7,86 | 8,23 | 1,06% | 6.602,00 |
| 29.01.2026 | 8,63 | 8,76 | 8,08 | 8,14 | -5,71% | 3.919,00 |
| 28.01.2026 | 8,74 | 8,99 | 8,62 | 8,63 | -0,17% | 4.942,00 |
| 27.01.2026 | 8,44 | 8,84 | 8,29 | 8,65 | 1,51% | 409,00 |
| 26.01.2026 | 8,88 | 8,88 | 8,32 | 8,52 | -3,58% | 350,00 |
| 23.01.2026 | 8,78 | 9,31 | 8,52 | 8,83 | 0,77% | 2.941,00 |