11,750€
2,00%
Echtzeit-Aktienkurs POLENERGIA S.A. ZY 2
Bid:
Ask:
Aktienkurse zur POLENERGIA S.A. ZY 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 0,35% | - |
| 27.03.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -0,52% | - |
| 26.03.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -0,86% | - |
| 25.03.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -4,89% | - |
| 24.03.2026 | 11,84 | 12,28 | 11,84 | 12,28 | 6,23% | 8,00 |
| 23.03.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -1,37% | - |
| 20.03.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 0,34% | - |
| 19.03.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -1,18% | - |
| 18.03.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 0,51% | - |
| 17.03.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -0,17% | - |
| 16.03.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -0,51% | - |
| 13.03.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -1,99% | - |
| 12.03.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 1,51% | - |
| 11.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -6,00% | - |
| 10.03.2026 | 12,14 | 12,66 | 12,14 | 12,66 | 9,52% | 16,00 |
| 09.03.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -5,40% | - |
| 06.03.2026 | 11,50 | 12,30 | 11,50 | 12,22 | 3,91% | 208,00 |
| 05.03.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -4,39% | - |
| 04.03.2026 | 11,68 | 12,30 | 11,68 | 12,30 | 8,27% | 104,00 |
| 03.03.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -2,57% | - |
| 02.03.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -0,17% | - |
| 27.02.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -1,35% | - |
| 26.02.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -3,43% | - |
| 25.02.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -1,76% | - |
| 24.02.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -2,95% | - |
| 23.02.2026 | 12,28 | 12,86 | 12,28 | 12,86 | 5,58% | 118,00 |
| 20.02.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -0,98% | - |
| 19.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,33% | - |
| 18.02.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -0,33% | - |
| 17.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,16% | - |
| 16.02.2026 | 12,32 | 12,32 | 12,32 | 12,32 | -1,12% | - |
| 13.02.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 1,30% | - |
| 12.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,44% | - |
| 11.02.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 2,46% | - |
| 10.02.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -5,58% | - |
| 09.02.2026 | 12,30 | 12,90 | 12,30 | 12,90 | 3,37% | 76,00 |
| 06.02.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -0,48% | - |
| 05.02.2026 | 12,54 | 12,54 | 12,54 | 12,54 | -3,69% | - |
| 04.02.2026 | 12,52 | 13,02 | 12,52 | 13,02 | 3,50% | 50,00 |
| 03.02.2026 | 12,58 | 12,58 | 12,58 | 12,58 | -3,97% | - |
| 02.02.2026 | 12,54 | 13,10 | 12,54 | 13,10 | 4,80% | 131,00 |
| 30.01.2026 | 12,54 | 12,54 | 12,50 | 12,50 | -2,34% | - |
| 29.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,16% | - |
| 28.01.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -0,16% | - |
| 27.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 26.01.2026 | 12,88 | 13,40 | 12,88 | 13,40 | 2,60% | 51,00 |
| 23.01.2026 | 13,06 | 13,06 | 13,06 | 13,06 | 2,19% | - |
| 22.01.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -1,54% | - |
| 21.01.2026 | 12,98 | 12,98 | 12,98 | 12,98 | 3,51% | - |
| 20.01.2026 | 12,54 | 12,54 | 12,54 | 12,54 | -6,56% | - |
| 19.01.2026 | 12,92 | 13,42 | 12,92 | 13,42 | 3,23% | 1,00 |
| 16.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,31% | - |
| 15.01.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -1,07% | - |
| 14.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -4,10% | - |
| 13.01.2026 | 13,00 | 13,66 | 13,00 | 13,66 | 6,06% | 10,00 |
| 12.01.2026 | 12,88 | 12,88 | 12,88 | 12,88 | -1,53% | - |
| 09.01.2026 | 13,08 | 13,08 | 13,08 | 13,08 | 0,15% | - |
| 08.01.2026 | 13,10 | 13,10 | 13,06 | 13,06 | -0,46% | - |
| 07.01.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 1,86% | - |
| 06.01.2026 | 12,88 | 12,88 | 12,88 | 12,88 | -1,68% | - |
| 05.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -6,43% | - |
| 02.01.2026 | 12,34 | 14,00 | 12,34 | 14,00 | 11,64% | 93,00 |
| 30.12.2025 | 12,54 | 12,54 | 12,54 | 12,54 | 0,32% | - |
| 29.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,95% | - |
| 23.12.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -1,41% | - |
| 22.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,39% | - |
| 19.12.2025 | 12,98 | 12,98 | 12,98 | 12,98 | -1,07% | - |
| 18.12.2025 | 13,12 | 13,12 | 13,12 | 13,12 | 2,82% | - |
| 17.12.2025 | 12,76 | 12,76 | 12,76 | 12,76 | -2,15% | - |
| 16.12.2025 | 13,04 | 13,04 | 13,04 | 13,04 | 0,46% | - |
| 15.12.2025 | 12,98 | 12,98 | 12,98 | 12,98 | -1,07% | - |
| 12.12.2025 | 13,12 | 13,12 | 13,12 | 13,12 | 1,55% | - |
| 11.12.2025 | 12,92 | 12,92 | 12,92 | 12,92 | -1,37% | - |
| 10.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,15% | - |
| 09.12.2025 | 13,08 | 13,08 | 13,08 | 13,08 | -4,39% | - |
| 08.12.2025 | 13,06 | 13,68 | 13,06 | 13,68 | 3,01% | 6,00 |
| 05.12.2025 | 13,28 | 13,28 | 13,28 | 13,28 | -0,15% | - |
| 04.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,61% | - |
| 03.12.2025 | 13,22 | 13,22 | 13,22 | 13,22 | -1,78% | - |
| 02.12.2025 | 13,46 | 13,46 | 13,46 | 13,46 | 0,45% | - |
| 01.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -4,15% | - |
| 28.11.2025 | 13,42 | 13,98 | 13,42 | 13,98 | 5,75% | 63,00 |
| 27.11.2025 | 13,22 | 13,22 | 13,22 | 13,22 | 1,38% | - |
| 26.11.2025 | 13,04 | 13,04 | 13,04 | 13,04 | -2,69% | - |
| 25.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,05% | - |
| 24.11.2025 | 13,68 | 13,68 | 13,68 | 13,68 | 0,29% | - |
| 21.11.2025 | 13,64 | 13,64 | 13,64 | 13,64 | -0,44% | - |
| 20.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,33% | - |
| 19.11.2025 | 13,52 | 13,52 | 13,52 | 13,52 | -4,65% | - |
| 18.11.2025 | 13,44 | 14,18 | 13,44 | 14,18 | 6,30% | 80,00 |
| 17.11.2025 | 13,34 | 13,34 | 13,34 | 13,34 | -1,91% | - |
| 14.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,00% | - |
| 13.11.2025 | 14,02 | 14,02 | 14,02 | 14,02 | 5,73% | - |
| 12.11.2025 | 13,26 | 13,26 | 13,26 | 13,26 | 3,27% | - |
| 11.11.2025 | 12,84 | 12,84 | 12,84 | 12,84 | -7,36% | - |
| 10.11.2025 | 12,92 | 13,86 | 12,92 | 13,86 | 4,84% | 14,00 |
| 07.11.2025 | 13,22 | 13,22 | 13,22 | 13,22 | 1,69% | - |
| 06.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,40% | - |
| 05.11.2025 | 12,82 | 12,82 | 12,82 | 12,82 | -1,38% | - |
| 04.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |