13,460€
2,59%
Echtzeit-Aktienkurs POLENERGIA S.A. ZY 2
Bid:
Ask:
Aktienkurse zur POLENERGIA S.A. ZY 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 13,12 | 13,12 | 13,12 | 13,12 | 1,55% | - |
| 11.12.2025 | 12,92 | 12,92 | 12,92 | 12,92 | -1,37% | - |
| 10.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,15% | - |
| 09.12.2025 | 13,08 | 13,08 | 13,08 | 13,08 | -4,39% | - |
| 08.12.2025 | 13,06 | 13,68 | 13,06 | 13,68 | 3,01% | 6,00 |
| 05.12.2025 | 13,28 | 13,28 | 13,28 | 13,28 | -0,15% | - |
| 04.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,61% | - |
| 03.12.2025 | 13,22 | 13,22 | 13,22 | 13,22 | -1,78% | - |
| 02.12.2025 | 13,46 | 13,46 | 13,46 | 13,46 | 0,45% | - |
| 01.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -4,15% | - |
| 28.11.2025 | 13,42 | 13,98 | 13,42 | 13,98 | 5,75% | 63,00 |
| 27.11.2025 | 13,22 | 13,22 | 13,22 | 13,22 | 1,38% | - |
| 26.11.2025 | 13,04 | 13,04 | 13,04 | 13,04 | -2,69% | - |
| 25.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,05% | - |
| 24.11.2025 | 13,68 | 13,68 | 13,68 | 13,68 | 0,29% | - |
| 21.11.2025 | 13,64 | 13,64 | 13,64 | 13,64 | -0,44% | - |
| 20.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,33% | - |
| 19.11.2025 | 13,52 | 13,52 | 13,52 | 13,52 | -4,65% | - |
| 18.11.2025 | 13,44 | 14,18 | 13,44 | 14,18 | 6,30% | 80,00 |
| 17.11.2025 | 13,34 | 13,34 | 13,34 | 13,34 | -1,91% | - |
| 14.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,00% | - |
| 13.11.2025 | 14,02 | 14,02 | 14,02 | 14,02 | 5,73% | - |
| 12.11.2025 | 13,26 | 13,26 | 13,26 | 13,26 | 3,27% | - |
| 11.11.2025 | 12,84 | 12,84 | 12,84 | 12,84 | -7,36% | - |
| 10.11.2025 | 12,92 | 13,86 | 12,92 | 13,86 | 4,84% | 14,00 |
| 07.11.2025 | 13,22 | 13,22 | 13,22 | 13,22 | 1,69% | - |
| 06.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,40% | - |
| 05.11.2025 | 12,82 | 12,82 | 12,82 | 12,82 | -1,38% | - |
| 04.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 03.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,95% | - |
| 31.10.2025 | 13,36 | 13,36 | 13,36 | 13,36 | 0,00% | - |
| 30.10.2025 | 13,66 | 13,66 | 13,36 | 13,36 | -2,05% | - |
| 29.10.2025 | 13,64 | 13,64 | 13,64 | 13,64 | -2,57% | - |
| 28.10.2025 | 13,48 | 14,00 | 13,48 | 14,00 | 2,94% | 7,00 |
| 27.10.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 2,10% | - |
| 24.10.2025 | 13,32 | 13,32 | 13,32 | 13,32 | -0,89% | - |
| 23.10.2025 | 13,44 | 13,44 | 13,44 | 13,44 | -1,90% | - |
| 22.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,44% | - |
| 21.10.2025 | 13,76 | 13,76 | 13,76 | 13,76 | -7,03% | - |
| 20.10.2025 | 13,66 | 14,80 | 13,66 | 14,80 | 8,03% | 78,00 |
| 17.10.2025 | 13,94 | 13,94 | 13,70 | 13,70 | -1,01% | 268,00 |
| 16.10.2025 | 13,84 | 13,84 | 13,84 | 13,84 | -0,14% | - |
| 15.10.2025 | 13,86 | 13,86 | 13,86 | 13,86 | -1,28% | - |
| 14.10.2025 | 14,04 | 14,04 | 14,04 | 14,04 | 2,33% | - |
| 13.10.2025 | 13,72 | 13,72 | 13,72 | 13,72 | 0,44% | - |
| 10.10.2025 | 13,66 | 13,66 | 13,66 | 13,66 | 1,19% | - |
| 09.10.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -5,59% | - |
| 08.10.2025 | 13,52 | 14,30 | 13,52 | 14,30 | 4,69% | 66,00 |
| 07.10.2025 | 13,66 | 13,66 | 13,66 | 13,66 | 1,04% | - |
| 06.10.2025 | 13,52 | 13,52 | 13,52 | 13,52 | -6,11% | - |
| 03.10.2025 | 13,68 | 14,40 | 13,68 | 14,40 | 4,96% | 693,00 |
| 02.10.2025 | 13,72 | 13,72 | 13,72 | 13,72 | 1,33% | - |
| 01.10.2025 | 13,54 | 13,54 | 13,54 | 13,54 | -0,59% | - |
| 30.09.2025 | 13,62 | 13,62 | 13,62 | 13,62 | -3,81% | - |
| 29.09.2025 | 13,58 | 14,16 | 13,58 | 14,16 | 3,66% | 41,00 |
| 26.09.2025 | 13,66 | 13,66 | 13,66 | 13,66 | 1,34% | - |
| 25.09.2025 | 13,48 | 13,48 | 13,48 | 13,48 | -4,80% | - |
| 24.09.2025 | 13,60 | 14,16 | 13,60 | 14,16 | 9,60% | 4,00 |
| 23.09.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 2,70% | - |
| 22.09.2025 | 12,58 | 12,58 | 12,58 | 12,58 | -8,84% | - |
| 19.09.2025 | 13,16 | 13,80 | 13,16 | 13,80 | 3,76% | 6,00 |
| 18.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,45% | - |
| 17.09.2025 | 13,24 | 13,24 | 13,24 | 13,24 | -0,15% | - |
| 16.09.2025 | 13,26 | 13,26 | 13,26 | 13,26 | 1,84% | - |
| 15.09.2025 | 13,02 | 13,02 | 13,02 | 13,02 | -6,33% | - |
| 12.09.2025 | 13,06 | 13,90 | 13,06 | 13,90 | 4,67% | 23,00 |
| 10.09.2025 | 13,28 | 13,28 | 13,28 | 13,28 | -1,19% | - |
| 05.09.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 3,23% | - |
| 04.09.2025 | 13,02 | 13,02 | 13,02 | 13,02 | -3,56% | - |
| 03.09.2025 | 12,90 | 13,50 | 12,90 | 13,50 | 5,47% | 4,00 |
| 02.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,11% | - |
| 01.09.2025 | 12,66 | 12,66 | 12,66 | 12,66 | -6,91% | - |
| 29.08.2025 | 13,02 | 13,60 | 13,02 | 13,60 | 6,25% | 436,00 |
| 28.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -5,19% | - |
| 27.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 2,74% | - |
| 26.08.2025 | 13,14 | 13,14 | 13,14 | 13,14 | -0,61% | - |
| 25.08.2025 | 13,22 | 13,22 | 13,22 | 13,22 | -4,76% | - |
| 22.08.2025 | 13,46 | 13,88 | 13,46 | 13,88 | 1,61% | 3,00 |
| 21.08.2025 | 13,66 | 13,66 | 13,66 | 13,66 | 1,34% | - |
| 20.08.2025 | 13,48 | 13,48 | 13,48 | 13,48 | 0,15% | - |
| 19.08.2025 | 13,46 | 13,46 | 13,46 | 13,46 | -0,30% | - |
| 18.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,44% | - |
| 15.08.2025 | 13,56 | 13,56 | 13,56 | 13,56 | 0,00% | - |
| 14.08.2025 | 13,56 | 13,56 | 13,56 | 13,56 | 0,30% | - |
| 13.08.2025 | 13,52 | 13,52 | 13,52 | 13,52 | -2,31% | - |
| 12.08.2025 | 13,84 | 13,84 | 13,84 | 13,84 | -2,54% | - |
| 11.08.2025 | 13,96 | 14,20 | 13,96 | 14,20 | 3,35% | 24,00 |
| 08.08.2025 | 13,74 | 13,74 | 13,74 | 13,74 | 1,33% | - |
| 07.08.2025 | 13,56 | 13,56 | 13,56 | 13,56 | 0,59% | - |
| 06.08.2025 | 13,48 | 13,48 | 13,48 | 13,48 | -4,53% | - |
| 05.08.2025 | 13,64 | 14,12 | 13,64 | 14,12 | 3,82% | 9,00 |
| 04.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,87% | - |
| 01.08.2025 | 13,72 | 13,72 | 13,72 | 13,72 | -1,44% | - |
| 31.07.2025 | 13,92 | 13,92 | 13,92 | 13,92 | 1,16% | - |
| 30.07.2025 | 13,76 | 13,76 | 13,76 | 13,76 | -0,43% | - |
| 29.07.2025 | 13,82 | 13,82 | 13,82 | 13,82 | 1,92% | - |
| 28.07.2025 | 13,56 | 13,56 | 13,56 | 13,56 | 0,89% | - |
| 25.07.2025 | 13,44 | 13,44 | 13,44 | 13,44 | -1,03% | - |
| 24.07.2025 | 13,58 | 13,58 | 13,58 | 13,58 | -0,15% | - |
| 23.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,15% | - |