12,940€
5,89%
Echtzeit-Aktienkurs POLENERGIA S.A. ZY 2
Bid:
Ask:
Aktienkurse zur POLENERGIA S.A. ZY 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -2,45% | - |
| 17.08.2026 | 12,00 | 12,22 | 12,00 | 12,22 | -5,42% | - |
| 14.08.2026 | 12,92 | 12,92 | 12,92 | 12,92 | 0,00% | - |
| 13.08.2026 | 12,92 | 12,92 | 12,92 | 12,92 | -1,07% | - |
| 12.08.2026 | 13,06 | 13,06 | 13,06 | 13,06 | -2,25% | - |
| 11.08.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -5,25% | - |
| 10.08.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 07.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,23% | - |
| 06.08.2026 | 14,58 | 14,58 | 14,58 | 14,58 | -0,68% | - |
| 05.08.2026 | 14,68 | 14,68 | 14,68 | 14,68 | 0,41% | - |
| 04.08.2026 | 14,62 | 14,62 | 14,62 | 14,62 | 4,88% | - |
| 03.08.2026 | 13,94 | 13,94 | 13,94 | 13,94 | 1,31% | - |
| 31.07.2026 | 13,76 | 13,76 | 13,76 | 13,76 | 0,00% | - |
| 30.07.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -0,58% | - |
| 29.07.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 0,29% | - |
| 28.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,43% | - |
| 27.07.2026 | 13,86 | 13,86 | 13,86 | 13,86 | -2,39% | - |
| 24.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 3,05% | - |
| 23.07.2026 | 13,78 | 13,78 | 13,78 | 13,78 | 0,29% | - |
| 22.07.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 0,29% | - |
| 21.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 20.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,61% | - |
| 17.07.2026 | 13,68 | 13,68 | 13,68 | 13,68 | 3,17% | - |
| 16.07.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 0,30% | - |
| 15.07.2026 | 13,22 | 13,22 | 13,22 | 13,22 | 0,00% | - |
| 14.07.2026 | 13,22 | 13,22 | 13,22 | 13,22 | 0,15% | - |
| 13.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,30% | - |
| 10.07.2026 | 13,16 | 13,16 | 13,16 | 13,16 | -1,20% | - |
| 09.07.2026 | 13,32 | 13,32 | 13,32 | 13,32 | 0,15% | - |
| 08.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,89% | - |
| 07.07.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -0,15% | - |
| 06.07.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -2,75% | - |
| 03.07.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 0,14% | - |
| 02.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,29% | - |
| 01.07.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -0,57% | - |
| 30.06.2026 | 13,92 | 13,92 | 13,92 | 13,92 | -0,29% | - |
| 29.06.2026 | 13,96 | 13,96 | 13,96 | 13,96 | 2,65% | - |
| 26.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 25.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,29% | - |
| 24.06.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -0,73% | - |
| 23.06.2026 | 13,66 | 13,66 | 13,66 | 13,66 | 0,74% | - |
| 22.06.2026 | 13,56 | 13,56 | 13,56 | 13,56 | 0,89% | - |
| 19.06.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -0,88% | - |
| 18.06.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -1,88% | - |
| 17.06.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 7,13% | - |
| 16.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,90% | - |
| 15.06.2026 | 12,66 | 12,66 | 12,66 | 12,66 | -1,56% | - |
| 12.06.2026 | 12,86 | 12,86 | 12,86 | 12,86 | 6,99% | - |
| 11.06.2026 | 12,02 | 12,02 | 12,02 | 12,02 | 0,33% | - |
| 10.06.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -0,50% | - |
| 09.06.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -4,44% | - |
| 08.06.2026 | 12,00 | 12,60 | 12,00 | 12,60 | 8,25% | 61,00 |
| 05.06.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,34% | - |
| 04.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 03.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,17% | - |
| 02.06.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 1,75% | - |
| 01.06.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 0,00% | - |
| 29.05.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -6,39% | - |
| 28.05.2026 | 11,40 | 12,20 | 11,40 | 12,20 | 6,46% | 207,00 |
| 27.05.2026 | 11,46 | 11,46 | 11,46 | 11,46 | 1,96% | - |
| 26.05.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 1,63% | - |
| 25.05.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 0,18% | - |
| 22.05.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 1,10% | - |
| 21.05.2026 | 10,92 | 10,92 | 10,92 | 10,92 | 0,00% | - |
| 20.05.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -0,73% | - |
| 19.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,08% | - |
| 18.05.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -3,14% | - |
| 15.05.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 0,00% | - |
| 14.05.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 0,17% | - |
| 13.05.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -2,88% | - |
| 12.05.2026 | 11,52 | 11,80 | 11,52 | 11,80 | 2,25% | 132,00 |
| 11.05.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -1,03% | - |
| 08.05.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 3,92% | - |
| 07.05.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 0,72% | - |
| 06.05.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 0,36% | - |
| 05.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -3,31% | - |
| 04.05.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 4,17% | - |
| 30.04.2026 | 11,02 | 11,02 | 11,02 | 11,02 | -1,43% | - |
| 29.04.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,00% | - |
| 28.04.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,90% | - |
| 27.04.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -3,15% | - |
| 24.04.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,52% | - |
| 23.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,54% | - |
| 22.04.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -5,04% | - |
| 21.04.2026 | 11,82 | 12,30 | 11,82 | 12,30 | 5,49% | 55,00 |
| 20.04.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 1,04% | - |
| 17.04.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 0,70% | - |
| 16.04.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -2,72% | - |
| 15.04.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -1,34% | - |
| 14.04.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 1,36% | - |
| 13.04.2026 | 11,78 | 11,78 | 11,78 | 11,78 | 2,26% | - |
| 10.04.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -2,04% | - |
| 09.04.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 2,62% | - |
| 08.04.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -0,35% | - |
| 07.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,17% | - |
| 02.04.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 0,17% | - |
| 01.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,52% | - |
| 31.03.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 0,00% | - |
| 30.03.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 0,35% | - |
| 27.03.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -0,52% | - |