12,040€
8,86%
Echtzeit-Aktienkurs POLENERGIA S.A. ZY 2
Bid:
Ask:
Aktienkurse zur POLENERGIA S.A. ZY 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 1,63% | - |
| 25.05.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 0,18% | - |
| 22.05.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 1,10% | - |
| 21.05.2026 | 10,92 | 10,92 | 10,92 | 10,92 | 0,00% | - |
| 20.05.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -0,73% | - |
| 19.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,08% | - |
| 18.05.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -3,14% | - |
| 15.05.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 0,00% | - |
| 14.05.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 0,17% | - |
| 13.05.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -2,88% | - |
| 12.05.2026 | 11,52 | 11,80 | 11,52 | 11,80 | 2,25% | 132,00 |
| 11.05.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -1,03% | - |
| 08.05.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 3,92% | - |
| 07.05.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 0,72% | - |
| 06.05.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 0,36% | - |
| 05.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -3,31% | - |
| 04.05.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 4,17% | - |
| 30.04.2026 | 11,02 | 11,02 | 11,02 | 11,02 | -1,43% | - |
| 29.04.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,00% | - |
| 28.04.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,90% | - |
| 27.04.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -3,15% | - |
| 24.04.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,52% | - |
| 23.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,54% | - |
| 22.04.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -5,04% | - |
| 21.04.2026 | 11,82 | 12,30 | 11,82 | 12,30 | 5,49% | 55,00 |
| 20.04.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 1,04% | - |
| 17.04.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 0,70% | - |
| 16.04.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -2,72% | - |
| 15.04.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -1,34% | - |
| 14.04.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 1,36% | - |
| 13.04.2026 | 11,78 | 11,78 | 11,78 | 11,78 | 2,26% | - |
| 10.04.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -2,04% | - |
| 09.04.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 2,62% | - |
| 08.04.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -0,35% | - |
| 07.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,17% | - |
| 02.04.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 0,17% | - |
| 01.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,52% | - |
| 31.03.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 0,00% | - |
| 30.03.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 0,35% | - |
| 27.03.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -0,52% | - |
| 26.03.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -0,86% | - |
| 25.03.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -4,89% | - |
| 24.03.2026 | 11,84 | 12,28 | 11,84 | 12,28 | 6,23% | 8,00 |
| 23.03.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -1,37% | - |
| 20.03.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 0,34% | - |
| 19.03.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -1,18% | - |
| 18.03.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 0,51% | - |
| 17.03.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -0,17% | - |
| 16.03.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -0,51% | - |
| 13.03.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -1,99% | - |
| 12.03.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 1,51% | - |
| 11.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -6,00% | - |
| 10.03.2026 | 12,14 | 12,66 | 12,14 | 12,66 | 9,52% | 16,00 |
| 09.03.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -5,40% | - |
| 06.03.2026 | 11,50 | 12,30 | 11,50 | 12,22 | 3,91% | 208,00 |
| 05.03.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -4,39% | - |
| 04.03.2026 | 11,68 | 12,30 | 11,68 | 12,30 | 8,27% | 104,00 |
| 03.03.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -2,57% | - |
| 02.03.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -0,17% | - |
| 27.02.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -1,35% | - |
| 26.02.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -3,43% | - |
| 25.02.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -1,76% | - |
| 24.02.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -2,95% | - |
| 23.02.2026 | 12,28 | 12,86 | 12,28 | 12,86 | 5,58% | 118,00 |
| 20.02.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -0,98% | - |
| 19.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,33% | - |
| 18.02.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -0,33% | - |
| 17.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,16% | - |
| 16.02.2026 | 12,32 | 12,32 | 12,32 | 12,32 | -1,12% | - |
| 13.02.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 1,30% | - |
| 12.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,44% | - |
| 11.02.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 2,46% | - |
| 10.02.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -5,58% | - |
| 09.02.2026 | 12,30 | 12,90 | 12,30 | 12,90 | 3,37% | 76,00 |
| 06.02.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -0,48% | - |
| 05.02.2026 | 12,54 | 12,54 | 12,54 | 12,54 | -3,69% | - |
| 04.02.2026 | 12,52 | 13,02 | 12,52 | 13,02 | 3,50% | 50,00 |
| 03.02.2026 | 12,58 | 12,58 | 12,58 | 12,58 | -3,97% | - |
| 02.02.2026 | 12,54 | 13,10 | 12,54 | 13,10 | 4,80% | 131,00 |
| 30.01.2026 | 12,54 | 12,54 | 12,50 | 12,50 | -2,34% | - |
| 29.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,16% | - |
| 28.01.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -0,16% | - |
| 27.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 26.01.2026 | 12,88 | 13,40 | 12,88 | 13,40 | 2,60% | 51,00 |
| 23.01.2026 | 13,06 | 13,06 | 13,06 | 13,06 | 2,19% | - |
| 22.01.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -1,54% | - |
| 21.01.2026 | 12,98 | 12,98 | 12,98 | 12,98 | 3,51% | - |
| 20.01.2026 | 12,54 | 12,54 | 12,54 | 12,54 | -6,56% | - |
| 19.01.2026 | 12,92 | 13,42 | 12,92 | 13,42 | 3,23% | 1,00 |
| 16.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,31% | - |
| 15.01.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -1,07% | - |
| 14.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -4,10% | - |
| 13.01.2026 | 13,00 | 13,66 | 13,00 | 13,66 | 6,06% | 10,00 |
| 12.01.2026 | 12,88 | 12,88 | 12,88 | 12,88 | -1,53% | - |
| 09.01.2026 | 13,08 | 13,08 | 13,08 | 13,08 | 0,15% | - |
| 08.01.2026 | 13,10 | 13,10 | 13,06 | 13,06 | -0,46% | - |
| 07.01.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 1,86% | - |
| 06.01.2026 | 12,88 | 12,88 | 12,88 | 12,88 | -1,68% | - |
| 05.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -6,43% | - |
| 02.01.2026 | 12,34 | 14,00 | 12,34 | 14,00 | 11,64% | 93,00 |