37,900€
-3,56%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 39,30 | 39,80 | 37,60 | 37,90 | -3,56% | 26,00 |
| 19.12.2024 | 41,30 | 42,20 | 38,80 | 39,30 | -4,84% | - |
| 18.12.2024 | 42,30 | 43,00 | 40,80 | 41,30 | -2,36% | 6,00 |
| 17.12.2024 | 42,30 | 42,90 | 40,30 | 42,30 | 0,48% | - |
| 16.12.2024 | 41,50 | 43,00 | 41,40 | 42,10 | 0,96% | 120,00 |
| 13.12.2024 | 40,30 | 41,90 | 40,00 | 41,70 | 3,47% | - |
| 12.12.2024 | 38,70 | 40,60 | 38,10 | 40,30 | 2,54% | - |
| 11.12.2024 | 38,00 | 39,60 | 37,80 | 39,30 | 3,42% | - |
| 10.12.2024 | 36,90 | 38,30 | 36,40 | 38,00 | 2,98% | - |
| 09.12.2024 | 38,20 | 38,60 | 36,50 | 36,90 | -2,89% | 35,00 |
| 06.12.2024 | 38,50 | 39,00 | 37,30 | 38,00 | -1,30% | - |
| 05.12.2024 | 39,30 | 39,70 | 38,00 | 38,50 | -1,79% | - |
| 04.12.2024 | 39,70 | 41,80 | 38,60 | 39,20 | -1,26% | 27,00 |
| 03.12.2024 | 40,50 | 41,40 | 39,20 | 39,70 | -1,98% | - |
| 02.12.2024 | 38,50 | 41,40 | 37,70 | 40,50 | 7,43% | - |
| 29.11.2024 | 38,30 | 39,10 | 37,40 | 37,70 | -1,57% | - |
| 28.11.2024 | 38,50 | 38,60 | 37,50 | 38,30 | -0,52% | - |
| 27.11.2024 | 38,50 | 39,60 | 37,50 | 38,50 | 0,26% | - |
| 26.11.2024 | 39,30 | 42,00 | 34,70 | 38,40 | -1,29% | - |
| 25.11.2024 | 39,70 | 45,30 | 36,70 | 38,90 | -1,77% | 250,00 |
| 22.11.2024 | 38,30 | 39,70 | 38,20 | 39,60 | 3,39% | - |
| 21.11.2024 | 37,30 | 39,10 | 37,20 | 38,30 | 2,96% | 100,00 |
| 20.11.2024 | 35,60 | 37,50 | 35,00 | 37,20 | 4,49% | - |
| 19.11.2024 | 35,40 | 35,80 | 34,80 | 35,60 | 0,56% | - |
| 18.11.2024 | 34,60 | 36,40 | 34,40 | 35,40 | 2,31% | 200,00 |
| 15.11.2024 | 36,40 | 36,80 | 34,50 | 34,60 | -4,95% | 20,00 |
| 14.11.2024 | 39,30 | 39,60 | 36,10 | 36,40 | -7,38% | 20,00 |
| 13.11.2024 | 38,30 | 40,70 | 38,00 | 39,30 | 2,61% | 30,00 |
| 12.11.2024 | 39,30 | 39,60 | 37,90 | 38,30 | -2,54% | 22,00 |
| 11.11.2024 | 38,70 | 40,00 | 38,40 | 39,30 | 1,55% | 1,00 |
| 08.11.2024 | 38,20 | 39,80 | 38,00 | 38,70 | 1,31% | - |
| 07.11.2024 | 38,90 | 39,40 | 37,70 | 38,20 | -1,80% | - |
| 06.11.2024 | 40,30 | 41,50 | 36,60 | 38,90 | -2,02% | 466,00 |
| 05.11.2024 | 40,10 | 40,50 | 38,40 | 39,70 | -1,49% | - |
| 04.11.2024 | 38,60 | 40,60 | 37,90 | 40,30 | 4,40% | - |
| 01.11.2024 | 38,70 | 39,70 | 38,50 | 38,60 | -0,77% | - |
| 31.10.2024 | 39,60 | 39,80 | 38,40 | 38,90 | -1,77% | - |
| 30.10.2024 | 40,20 | 40,80 | 39,00 | 39,60 | -1,49% | 20,00 |
| 29.10.2024 | 39,70 | 40,40 | 38,60 | 40,20 | 1,01% | - |
| 28.10.2024 | 39,60 | 40,20 | 38,80 | 39,80 | 0,51% | - |
| 25.10.2024 | 38,10 | 40,90 | 37,90 | 39,60 | 3,94% | - |
| 24.10.2024 | 38,90 | 39,90 | 37,90 | 38,10 | -2,06% | 4,00 |
| 23.10.2024 | 40,20 | 40,40 | 38,80 | 38,90 | -3,23% | - |
| 22.10.2024 | 41,10 | 41,40 | 39,50 | 40,20 | -1,71% | - |
| 21.10.2024 | 41,80 | 42,60 | 40,00 | 40,90 | -2,39% | - |
| 18.10.2024 | 42,00 | 42,80 | 41,50 | 41,90 | -0,24% | - |
| 17.10.2024 | 42,00 | 43,30 | 41,20 | 42,00 | -1,18% | - |
| 16.10.2024 | 41,20 | 42,60 | 40,90 | 42,50 | 2,91% | - |
| 15.10.2024 | 41,20 | 42,00 | 40,70 | 41,30 | 0,00% | - |
| 14.10.2024 | 40,40 | 41,40 | 40,00 | 41,30 | 2,48% | - |
| 11.10.2024 | 39,40 | 40,80 | 38,80 | 40,30 | 2,28% | - |
| 10.10.2024 | 39,40 | 40,20 | 37,90 | 39,40 | 0,00% | 50,00 |
| 09.10.2024 | 37,60 | 40,00 | 37,60 | 39,40 | 4,23% | 29,00 |
| 08.10.2024 | 38,00 | 39,20 | 37,60 | 37,80 | -0,53% | 221,00 |
| 07.10.2024 | 39,10 | 39,40 | 38,00 | 38,00 | -3,55% | - |
| 04.10.2024 | 39,70 | 40,50 | 38,30 | 39,40 | -2,96% | 25,00 |
| 03.10.2024 | 41,60 | 41,80 | 38,10 | 40,60 | -2,40% | - |
| 02.10.2024 | 41,60 | 43,00 | 41,30 | 41,60 | 0,00% | - |
| 01.10.2024 | 43,10 | 44,10 | 41,50 | 41,60 | -3,48% | - |
| 30.09.2024 | 43,40 | 44,00 | 42,40 | 43,10 | -0,69% | - |
| 27.09.2024 | 45,60 | 46,00 | 41,30 | 43,40 | -5,24% | 50,00 |
| 26.09.2024 | 47,40 | 48,90 | 45,60 | 45,80 | -3,38% | - |
| 25.09.2024 | 47,40 | 48,90 | 46,40 | 47,40 | 0,42% | 210,00 |
| 24.09.2024 | 48,30 | 48,40 | 47,00 | 47,20 | -1,87% | - |
| 23.09.2024 | 48,80 | 49,60 | 47,80 | 48,10 | -1,64% | 100,00 |
| 20.09.2024 | 47,80 | 49,80 | 47,60 | 48,90 | 2,52% | - |
| 19.09.2024 | 46,00 | 48,70 | 46,00 | 47,70 | 3,70% | - |
| 18.09.2024 | 45,20 | 47,60 | 44,70 | 46,00 | 1,77% | - |
| 17.09.2024 | 45,00 | 47,20 | 44,30 | 45,20 | 0,22% | - |
| 16.09.2024 | 45,30 | 46,40 | 44,60 | 45,10 | -0,22% | - |
| 13.09.2024 | 46,70 | 46,70 | 44,40 | 45,20 | 1,57% | - |
| 12.09.2024 | 43,20 | 46,00 | 42,50 | 44,50 | 3,01% | 200,00 |
| 11.09.2024 | 41,00 | 43,60 | 40,40 | 43,20 | 5,37% | - |
| 10.09.2024 | 42,00 | 42,00 | 40,80 | 41,00 | -2,61% | - |
| 09.09.2024 | 41,80 | 43,30 | 41,40 | 42,10 | 0,72% | 10,00 |
| 06.09.2024 | 43,80 | 44,60 | 41,20 | 41,80 | -4,57% | 100,00 |
| 05.09.2024 | 44,00 | 44,60 | 43,10 | 43,80 | -0,90% | 20,00 |
| 04.09.2024 | 43,90 | 44,70 | 43,00 | 44,20 | 0,45% | - |
| 03.09.2024 | 46,30 | 46,50 | 43,40 | 44,00 | -4,97% | 35,00 |
| 02.09.2024 | 46,20 | 46,30 | 45,80 | 46,30 | 0,22% | - |
| 30.08.2024 | 47,60 | 48,10 | 45,40 | 46,20 | -2,94% | 186,00 |
| 29.08.2024 | 44,70 | 47,70 | 44,60 | 47,60 | 6,25% | - |
| 28.08.2024 | 43,00 | 45,20 | 43,00 | 44,80 | 4,19% | - |
| 27.08.2024 | 44,40 | 44,40 | 42,90 | 43,00 | -3,15% | - |
| 26.08.2024 | 43,80 | 44,60 | 43,70 | 44,40 | 1,60% | 50,00 |
| 23.08.2024 | 41,80 | 44,20 | 41,70 | 43,70 | 4,55% | - |
| 22.08.2024 | 42,00 | 43,20 | 41,30 | 41,80 | -0,24% | - |
| 21.08.2024 | 41,90 | 42,60 | 41,70 | 41,90 | 0,00% | - |
| 20.08.2024 | 43,30 | 43,80 | 41,00 | 41,90 | -3,01% | - |
| 19.08.2024 | 43,40 | 44,90 | 42,90 | 43,20 | -0,23% | - |
| 16.08.2024 | 44,60 | 45,00 | 43,20 | 43,30 | -2,91% | 20,00 |
| 15.08.2024 | 42,60 | 44,80 | 42,50 | 44,60 | 4,69% | - |
| 14.08.2024 | 43,60 | 45,00 | 42,40 | 42,60 | -2,29% | 269,00 |
| 13.08.2024 | 43,40 | 46,30 | 43,00 | 43,60 | 0,00% | 110,00 |
| 12.08.2024 | 45,00 | 45,70 | 43,30 | 43,60 | -3,11% | 22,00 |
| 09.08.2024 | 44,50 | 45,00 | 42,40 | 45,00 | 1,12% | - |
| 08.08.2024 | 47,40 | 47,50 | 43,00 | 44,50 | -6,12% | 34,00 |
| 07.08.2024 | 44,40 | 47,60 | 43,50 | 47,40 | 6,76% | 20,00 |
| 06.08.2024 | 43,00 | 44,90 | 42,50 | 44,40 | 3,50% | - |
| 05.08.2024 | 42,70 | 43,40 | 35,80 | 42,90 | 0,47% | 1.376,00 |