33,600€
-2,04%
Echtzeit-Aktienkurs Blue Bird Corp
Bid:
Ask:
Aktienkurse zur Blue Bird Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 34,20 | 34,60 | 33,30 | 33,50 | -2,33% | - |
| 20.02.2025 | 34,20 | 34,30 | 32,60 | 34,30 | 1,78% | - |
| 19.02.2025 | 33,00 | 34,20 | 32,70 | 33,70 | 1,51% | - |
| 18.02.2025 | 34,80 | 35,20 | 32,60 | 33,20 | -4,60% | - |
| 17.02.2025 | 34,60 | 34,80 | 34,60 | 34,80 | 0,29% | - |
| 14.02.2025 | 34,60 | 35,20 | 34,00 | 34,70 | 0,00% | 50,00 |
| 13.02.2025 | 34,40 | 34,70 | 33,90 | 34,70 | 1,17% | - |
| 12.02.2025 | 35,60 | 35,60 | 33,50 | 34,30 | -3,38% | - |
| 11.02.2025 | 37,20 | 38,00 | 35,50 | 35,50 | -4,31% | - |
| 10.02.2025 | 36,70 | 37,80 | 36,60 | 37,10 | 0,82% | - |
| 07.02.2025 | 35,90 | 37,00 | 35,40 | 36,80 | 2,79% | - |
| 06.02.2025 | 33,00 | 36,90 | 33,00 | 35,80 | 4,37% | - |
| 05.02.2025 | 34,80 | 35,70 | 34,10 | 34,30 | -1,72% | - |
| 04.02.2025 | 34,30 | 35,10 | 33,00 | 34,90 | 3,56% | - |
| 03.02.2025 | 34,20 | 34,50 | 32,90 | 33,70 | -2,03% | - |
| 31.01.2025 | 35,00 | 35,50 | 33,70 | 34,40 | -0,86% | - |
| 30.01.2025 | 36,20 | 37,00 | 34,60 | 34,70 | -4,14% | - |
| 29.01.2025 | 36,50 | 37,00 | 36,00 | 36,20 | -0,82% | - |
| 28.01.2025 | 36,70 | 36,80 | 35,70 | 36,50 | 0,55% | - |
| 27.01.2025 | 35,80 | 36,40 | 34,80 | 36,30 | 1,97% | 257,00 |
| 24.01.2025 | 37,40 | 37,90 | 35,20 | 35,60 | -4,81% | - |
| 23.01.2025 | 39,50 | 40,20 | 36,40 | 37,40 | -5,32% | 100,00 |
| 22.01.2025 | 40,30 | 41,30 | 39,20 | 39,50 | -2,23% | - |
| 21.01.2025 | 39,20 | 40,40 | 38,40 | 40,40 | 3,06% | - |
| 20.01.2025 | 39,90 | 39,90 | 39,20 | 39,20 | -1,51% | - |
| 17.01.2025 | 41,10 | 41,70 | 39,20 | 39,80 | -3,16% | - |
| 16.01.2025 | 41,10 | 41,60 | 40,80 | 41,10 | 0,00% | - |
| 15.01.2025 | 40,30 | 41,80 | 40,10 | 41,10 | 2,24% | - |
| 14.01.2025 | 39,30 | 41,60 | 39,30 | 40,20 | 2,03% | - |
| 13.01.2025 | 40,60 | 40,90 | 38,80 | 39,40 | -3,19% | 150,00 |
| 10.01.2025 | 39,10 | 41,90 | 38,20 | 40,70 | 4,09% | - |
| 09.01.2025 | 39,10 | 39,20 | 39,00 | 39,10 | 0,00% | - |
| 08.01.2025 | 38,90 | 39,40 | 37,80 | 39,10 | 0,26% | - |
| 07.01.2025 | 40,80 | 41,40 | 39,00 | 39,00 | -4,41% | 22,00 |
| 06.01.2025 | 40,50 | 41,90 | 40,20 | 40,80 | 0,99% | - |
| 03.01.2025 | 37,60 | 40,60 | 37,40 | 40,40 | 7,16% | - |
| 02.01.2025 | 37,80 | 38,60 | 37,00 | 37,70 | 1,89% | - |
| 30.12.2024 | 37,80 | 37,90 | 37,00 | 37,00 | 0,00% | - |
| 27.12.2024 | 38,50 | 38,60 | 37,00 | 37,00 | -0,54% | - |
| 23.12.2024 | 37,90 | 38,40 | 36,90 | 37,20 | -1,85% | - |
| 20.12.2024 | 39,30 | 39,80 | 37,60 | 37,90 | -3,56% | 26,00 |
| 19.12.2024 | 41,30 | 42,20 | 38,80 | 39,30 | -4,84% | - |
| 18.12.2024 | 42,30 | 43,00 | 40,80 | 41,30 | -2,36% | 6,00 |
| 17.12.2024 | 42,30 | 42,90 | 40,30 | 42,30 | 0,48% | - |
| 16.12.2024 | 41,50 | 43,00 | 41,40 | 42,10 | 0,96% | 120,00 |
| 13.12.2024 | 40,30 | 41,90 | 40,00 | 41,70 | 3,47% | - |
| 12.12.2024 | 38,70 | 40,60 | 38,10 | 40,30 | 2,54% | - |
| 11.12.2024 | 38,00 | 39,60 | 37,80 | 39,30 | 3,42% | - |
| 10.12.2024 | 36,90 | 38,30 | 36,40 | 38,00 | 2,98% | - |
| 09.12.2024 | 38,20 | 38,60 | 36,50 | 36,90 | -2,89% | 35,00 |
| 06.12.2024 | 38,50 | 39,00 | 37,30 | 38,00 | -1,30% | - |
| 05.12.2024 | 39,30 | 39,70 | 38,00 | 38,50 | -1,79% | - |
| 04.12.2024 | 39,70 | 41,80 | 38,60 | 39,20 | -1,26% | 27,00 |
| 03.12.2024 | 40,50 | 41,40 | 39,20 | 39,70 | -1,98% | - |
| 02.12.2024 | 38,50 | 41,40 | 37,70 | 40,50 | 7,43% | - |
| 29.11.2024 | 38,30 | 39,10 | 37,40 | 37,70 | -1,57% | - |
| 28.11.2024 | 38,50 | 38,60 | 37,50 | 38,30 | -0,52% | - |
| 27.11.2024 | 38,50 | 39,60 | 37,50 | 38,50 | 0,26% | - |
| 26.11.2024 | 39,30 | 42,00 | 34,70 | 38,40 | -1,29% | - |
| 25.11.2024 | 39,70 | 45,30 | 36,70 | 38,90 | -1,77% | 250,00 |
| 22.11.2024 | 38,30 | 39,70 | 38,20 | 39,60 | 3,39% | - |
| 21.11.2024 | 37,30 | 39,10 | 37,20 | 38,30 | 2,96% | 100,00 |
| 20.11.2024 | 35,60 | 37,50 | 35,00 | 37,20 | 4,49% | - |
| 19.11.2024 | 35,40 | 35,80 | 34,80 | 35,60 | 0,56% | - |
| 18.11.2024 | 34,60 | 36,40 | 34,40 | 35,40 | 2,31% | 200,00 |
| 15.11.2024 | 36,40 | 36,80 | 34,50 | 34,60 | -4,95% | 20,00 |
| 14.11.2024 | 39,30 | 39,60 | 36,10 | 36,40 | -7,38% | 20,00 |
| 13.11.2024 | 38,30 | 40,70 | 38,00 | 39,30 | 2,61% | 30,00 |
| 12.11.2024 | 39,30 | 39,60 | 37,90 | 38,30 | -2,54% | 22,00 |
| 11.11.2024 | 38,70 | 40,00 | 38,40 | 39,30 | 1,55% | 1,00 |
| 08.11.2024 | 38,20 | 39,80 | 38,00 | 38,70 | 1,31% | - |
| 07.11.2024 | 38,90 | 39,40 | 37,70 | 38,20 | -1,80% | - |
| 06.11.2024 | 40,30 | 41,50 | 36,60 | 38,90 | -2,02% | 466,00 |
| 05.11.2024 | 40,10 | 40,50 | 38,40 | 39,70 | -1,49% | - |
| 04.11.2024 | 38,60 | 40,60 | 37,90 | 40,30 | 4,40% | - |
| 01.11.2024 | 38,70 | 39,70 | 38,50 | 38,60 | -0,77% | - |
| 31.10.2024 | 39,60 | 39,80 | 38,40 | 38,90 | -1,77% | - |
| 30.10.2024 | 40,20 | 40,80 | 39,00 | 39,60 | -1,49% | 20,00 |
| 29.10.2024 | 39,70 | 40,40 | 38,60 | 40,20 | 1,01% | - |
| 28.10.2024 | 39,60 | 40,20 | 38,80 | 39,80 | 0,51% | - |
| 25.10.2024 | 38,10 | 40,90 | 37,90 | 39,60 | 3,94% | - |
| 24.10.2024 | 38,90 | 39,90 | 37,90 | 38,10 | -2,06% | 4,00 |
| 23.10.2024 | 40,20 | 40,40 | 38,80 | 38,90 | -3,23% | - |
| 22.10.2024 | 41,10 | 41,40 | 39,50 | 40,20 | -1,71% | - |
| 21.10.2024 | 41,80 | 42,60 | 40,00 | 40,90 | -2,39% | - |
| 18.10.2024 | 42,00 | 42,80 | 41,50 | 41,90 | -0,24% | - |
| 17.10.2024 | 42,00 | 43,30 | 41,20 | 42,00 | -1,18% | - |
| 16.10.2024 | 41,20 | 42,60 | 40,90 | 42,50 | 2,91% | - |
| 15.10.2024 | 41,20 | 42,00 | 40,70 | 41,30 | 0,00% | - |
| 14.10.2024 | 40,40 | 41,40 | 40,00 | 41,30 | 2,48% | - |
| 11.10.2024 | 39,40 | 40,80 | 38,80 | 40,30 | 2,28% | - |
| 10.10.2024 | 39,40 | 40,20 | 37,90 | 39,40 | 0,00% | 50,00 |
| 09.10.2024 | 37,60 | 40,00 | 37,60 | 39,40 | 4,23% | 29,00 |
| 08.10.2024 | 38,00 | 39,20 | 37,60 | 37,80 | -0,53% | 221,00 |
| 07.10.2024 | 39,10 | 39,40 | 38,00 | 38,00 | -3,55% | - |
| 04.10.2024 | 39,70 | 40,50 | 38,30 | 39,40 | -2,96% | 25,00 |
| 03.10.2024 | 41,60 | 41,80 | 38,10 | 40,60 | -2,40% | - |
| 02.10.2024 | 41,60 | 43,00 | 41,30 | 41,60 | 0,00% | - |
| 01.10.2024 | 43,10 | 44,10 | 41,50 | 41,60 | -3,48% | - |
| 30.09.2024 | 43,40 | 44,00 | 42,40 | 43,10 | -0,69% | - |