62,900€
-0,05%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 62,86 | 62,96 | 62,86 | 62,92 | -0,02% | - |
| 15.06.2026 | 61,87 | 63,56 | 61,60 | 62,93 | 0,48% | 3,00 |
| 12.06.2026 | 61,42 | 63,25 | 61,42 | 62,63 | 1,00% | - |
| 11.06.2026 | 59,50 | 62,24 | 59,50 | 62,01 | 2,34% | - |
| 10.06.2026 | 60,26 | 62,45 | 60,26 | 60,59 | 0,82% | - |
| 09.06.2026 | 60,83 | 62,72 | 60,02 | 60,10 | -0,68% | - |
| 08.06.2026 | 60,98 | 61,73 | 60,01 | 60,51 | -0,49% | - |
| 05.06.2026 | 61,97 | 62,85 | 60,71 | 60,81 | -2,44% | - |
| 04.06.2026 | 62,45 | 62,91 | 61,53 | 62,33 | 0,55% | - |
| 03.06.2026 | 62,25 | 62,61 | 61,08 | 61,99 | -0,50% | - |
| 02.06.2026 | 59,13 | 62,47 | 59,12 | 62,30 | 5,52% | - |
| 01.06.2026 | 58,68 | 59,45 | 57,60 | 59,04 | 1,57% | - |
| 29.05.2026 | 60,64 | 61,09 | 57,89 | 58,13 | -3,45% | - |
| 28.05.2026 | 60,91 | 61,15 | 59,63 | 60,21 | 0,12% | - |
| 27.05.2026 | 59,81 | 60,53 | 58,80 | 60,14 | 1,01% | - |
| 26.05.2026 | 57,50 | 59,64 | 56,87 | 59,54 | 3,62% | - |
| 25.05.2026 | 57,17 | 57,54 | 57,17 | 57,46 | 0,81% | - |
| 22.05.2026 | 55,80 | 57,64 | 55,47 | 57,00 | 3,02% | - |
| 21.05.2026 | 56,13 | 57,50 | 53,94 | 55,33 | -1,28% | - |
| 20.05.2026 | 55,77 | 56,75 | 54,52 | 56,05 | 0,39% | - |
| 19.05.2026 | 62,51 | 63,29 | 55,51 | 55,83 | -10,21% | - |
| 18.05.2026 | 61,81 | 63,11 | 60,92 | 62,18 | 1,17% | - |
| 15.05.2026 | 62,12 | 62,97 | 60,32 | 61,46 | -1,46% | - |
| 14.05.2026 | 60,64 | 62,90 | 60,41 | 62,37 | 3,47% | - |
| 13.05.2026 | 59,05 | 60,34 | 58,48 | 60,28 | 3,56% | - |
| 12.05.2026 | 59,72 | 59,94 | 57,79 | 58,21 | -3,39% | - |
| 11.05.2026 | 60,31 | 62,03 | 57,40 | 60,25 | -0,45% | - |
| 08.05.2026 | 60,37 | 62,37 | 59,86 | 60,52 | -0,07% | - |
| 07.05.2026 | 66,58 | 68,83 | 60,48 | 60,56 | 8,01% | 80,00 |
| 06.05.2026 | 54,26 | 56,14 | 53,26 | 56,07 | 3,78% | 71,00 |
| 05.05.2026 | 53,79 | 54,91 | 53,61 | 54,03 | 0,46% | - |
| 04.05.2026 | 53,64 | 54,03 | 52,84 | 53,78 | -0,81% | - |
| 30.04.2026 | 52,63 | 54,23 | 52,26 | 54,22 | 3,14% | - |
| 29.04.2026 | 53,73 | 54,70 | 52,05 | 52,57 | -2,59% | - |
| 28.04.2026 | 55,05 | 55,67 | 53,11 | 53,97 | -2,37% | - |
| 27.04.2026 | 55,49 | 56,57 | 54,87 | 55,28 | 0,04% | - |
| 24.04.2026 | 54,40 | 55,50 | 53,06 | 55,26 | 1,84% | - |
| 23.04.2026 | 53,20 | 54,63 | 52,43 | 54,26 | 1,74% | 5,00 |
| 22.04.2026 | 53,26 | 55,14 | 52,54 | 53,33 | 0,21% | - |
| 21.04.2026 | 53,47 | 54,87 | 52,47 | 53,22 | -0,34% | - |
| 20.04.2026 | 52,50 | 53,43 | 51,74 | 53,40 | 2,61% | - |
| 17.04.2026 | 50,18 | 52,88 | 49,92 | 52,04 | 3,80% | - |
| 16.04.2026 | 52,99 | 54,18 | 50,00 | 50,14 | -5,08% | - |
| 15.04.2026 | 55,03 | 55,73 | 52,72 | 52,82 | -4,02% | 1,00 |
| 14.04.2026 | 54,83 | 55,46 | 53,24 | 55,03 | 0,29% | - |
| 13.04.2026 | 53,62 | 55,10 | 52,46 | 54,87 | 1,22% | - |
| 10.04.2026 | 54,29 | 55,54 | 53,27 | 54,21 | 0,48% | - |
| 09.04.2026 | 52,41 | 54,48 | 51,55 | 53,95 | 2,57% | - |
| 08.04.2026 | 50,50 | 52,71 | 50,15 | 52,60 | 5,03% | - |
| 07.04.2026 | 49,76 | 51,48 | 48,95 | 50,08 | -0,04% | - |
| 02.04.2026 | 50,75 | 50,75 | 50,00 | 50,10 | 0,40% | - |
| 01.04.2026 | 49,20 | 51,25 | 48,20 | 49,90 | 2,67% | - |
| 31.03.2026 | 47,70 | 49,20 | 47,00 | 48,60 | 1,89% | - |
| 30.03.2026 | 47,90 | 49,00 | 46,90 | 47,70 | -2,85% | - |
| 27.03.2026 | 49,10 | 49,30 | 49,00 | 49,10 | -0,61% | - |
| 26.03.2026 | 49,40 | 49,95 | 48,70 | 49,40 | 0,41% | - |
| 25.03.2026 | 48,50 | 49,45 | 48,50 | 49,20 | 3,80% | - |
| 24.03.2026 | 47,50 | 47,80 | 47,20 | 47,40 | -0,63% | - |
| 23.03.2026 | 46,10 | 48,60 | 45,70 | 47,70 | 1,71% | - |
| 20.03.2026 | 47,70 | 48,10 | 46,60 | 46,90 | -0,21% | - |
| 19.03.2026 | 47,10 | 47,70 | 45,90 | 47,00 | -1,26% | - |
| 18.03.2026 | 47,20 | 47,80 | 46,70 | 47,60 | 0,63% | - |
| 17.03.2026 | 46,80 | 47,30 | 46,00 | 47,30 | 1,28% | - |
| 16.03.2026 | 47,00 | 47,30 | 46,20 | 46,70 | 0,65% | - |
| 13.03.2026 | 46,50 | 46,90 | 46,30 | 46,40 | 0,43% | - |
| 12.03.2026 | 46,30 | 46,30 | 45,90 | 46,20 | 0,43% | - |
| 11.03.2026 | 46,00 | 46,10 | 45,90 | 46,00 | 1,10% | - |
| 10.03.2026 | 45,60 | 45,60 | 45,40 | 45,50 | 0,44% | - |
| 09.03.2026 | 46,50 | 47,30 | 45,30 | 45,30 | -4,03% | 12,00 |
| 06.03.2026 | 48,60 | 49,00 | 46,80 | 47,20 | -3,08% | - |
| 05.03.2026 | 49,90 | 50,25 | 47,70 | 48,70 | -1,81% | - |
| 04.03.2026 | 49,50 | 49,60 | 49,50 | 49,60 | 1,43% | - |
| 03.03.2026 | 49,30 | 49,50 | 48,50 | 48,90 | -0,61% | - |
| 02.03.2026 | 48,80 | 49,70 | 48,10 | 49,20 | 0,61% | - |
| 27.02.2026 | 49,90 | 50,00 | 48,70 | 48,90 | -7,74% | - |
| 26.02.2026 | 53,25 | 53,25 | 53,00 | 53,00 | 0,47% | - |
| 25.02.2026 | 52,75 | 53,00 | 52,25 | 52,75 | 2,43% | - |
| 24.02.2026 | 51,25 | 51,50 | 51,25 | 51,50 | 0,49% | - |
| 23.02.2026 | 51,75 | 51,75 | 51,25 | 51,25 | -0,49% | - |
| 20.02.2026 | 51,50 | 52,00 | 50,80 | 51,50 | -0,48% | - |
| 19.02.2026 | 52,00 | 52,00 | 51,75 | 51,75 | 2,07% | - |
| 18.02.2026 | 50,30 | 50,80 | 50,30 | 50,70 | 5,19% | - |
| 17.02.2026 | 48,50 | 48,60 | 47,80 | 48,20 | -0,82% | - |
| 16.02.2026 | 48,50 | 48,70 | 48,50 | 48,60 | 2,97% | - |
| 13.02.2026 | 47,10 | 47,20 | 47,10 | 47,20 | -2,28% | - |
| 12.02.2026 | 48,70 | 49,45 | 48,00 | 48,30 | 0,00% | - |
| 11.02.2026 | 47,70 | 48,45 | 47,60 | 48,30 | 0,42% | - |
| 10.02.2026 | 48,10 | 48,50 | 47,70 | 48,10 | -2,24% | - |
| 09.02.2026 | 50,25 | 50,25 | 43,50 | 49,20 | -0,20% | - |
| 06.02.2026 | 47,20 | 49,70 | 47,00 | 49,30 | 2,07% | - |
| 05.02.2026 | 43,30 | 48,40 | 43,00 | 48,30 | 14,18% | - |
| 04.02.2026 | 44,30 | 45,00 | 42,00 | 42,30 | -3,64% | - |
| 03.02.2026 | 43,20 | 44,40 | 43,00 | 43,90 | 4,28% | - |
| 02.02.2026 | 42,50 | 42,50 | 41,80 | 42,10 | 2,18% | - |
| 30.01.2026 | 41,50 | 41,50 | 41,20 | 41,20 | -1,44% | - |
| 29.01.2026 | 41,70 | 42,40 | 41,50 | 41,80 | 0,48% | - |
| 28.01.2026 | 42,20 | 42,90 | 41,20 | 41,60 | -0,95% | - |
| 27.01.2026 | 42,10 | 42,20 | 42,00 | 42,00 | 1,45% | - |
| 26.01.2026 | 41,90 | 42,30 | 41,10 | 41,40 | -2,36% | - |
| 23.01.2026 | 42,50 | 42,80 | 42,30 | 42,40 | 0,95% | - |