51,000€
-0,10%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 51,06 | 51,08 | 50,96 | 51,01 | -0,08% | - |
| 20.10.2026 | 49,70 | 51,37 | 49,51 | 51,05 | 1,27% | - |
| 19.10.2026 | 51,37 | 51,56 | 50,19 | 50,41 | -1,66% | 1,00 |
| 16.10.2026 | 51,25 | 52,32 | 50,42 | 51,26 | -0,06% | - |
| 15.10.2026 | 50,85 | 51,91 | 50,57 | 51,29 | 0,67% | - |
| 14.10.2026 | 50,41 | 52,11 | 49,99 | 50,95 | 1,09% | - |
| 13.10.2026 | 50,46 | 50,80 | 49,29 | 50,40 | -0,53% | - |
| 12.10.2026 | 50,32 | 50,92 | 50,07 | 50,67 | 0,72% | - |
| 09.10.2026 | 50,11 | 50,57 | 49,74 | 50,31 | 0,79% | - |
| 08.10.2026 | 49,87 | 50,20 | 49,32 | 49,92 | -0,57% | - |
| 07.10.2026 | 50,85 | 51,08 | 49,46 | 50,20 | -0,63% | - |
| 06.10.2026 | 50,87 | 51,57 | 50,49 | 50,52 | -0,82% | - |
| 05.10.2026 | 50,24 | 51,26 | 50,13 | 50,94 | 1,45% | - |
| 02.10.2026 | 49,46 | 50,34 | 49,36 | 50,21 | 1,10% | - |
| 01.10.2026 | 49,02 | 50,66 | 48,46 | 49,67 | 0,57% | - |
| 30.09.2026 | 49,73 | 50,57 | 49,38 | 49,39 | -0,39% | - |
| 29.09.2026 | 50,11 | 50,89 | 49,22 | 49,58 | -1,33% | 1,00 |
| 28.09.2026 | 51,02 | 51,06 | 49,83 | 50,25 | -1,34% | - |
| 25.09.2026 | 48,86 | 51,32 | 48,74 | 50,93 | 4,69% | - |
| 24.09.2026 | 51,03 | 51,72 | 48,46 | 48,65 | -4,81% | - |
| 23.09.2026 | 51,69 | 51,94 | 50,80 | 51,11 | -1,01% | - |
| 22.09.2026 | 51,00 | 52,32 | 51,00 | 51,63 | 0,06% | - |
| 21.09.2026 | 52,61 | 53,53 | 51,60 | 51,60 | -2,25% | - |
| 18.09.2026 | 52,98 | 53,87 | 52,50 | 52,79 | -0,90% | - |
| 17.09.2026 | 53,79 | 55,46 | 53,22 | 53,27 | -2,02% | - |
| 16.09.2026 | 53,55 | 54,65 | 53,37 | 54,37 | 0,46% | - |
| 15.09.2026 | 54,10 | 54,84 | 53,49 | 54,12 | 0,67% | - |
| 14.09.2026 | 53,32 | 54,10 | 51,91 | 53,76 | -0,46% | - |
| 11.09.2026 | 53,44 | 54,86 | 53,44 | 54,01 | 0,56% | 50,00 |
| 10.09.2026 | 53,79 | 54,25 | 52,88 | 53,71 | -0,24% | - |
| 09.09.2026 | 55,00 | 55,28 | 53,16 | 53,84 | -2,39% | - |
| 08.09.2026 | 54,38 | 55,56 | 54,21 | 55,16 | 1,42% | - |
| 07.09.2026 | 54,79 | 54,79 | 54,32 | 54,39 | -0,77% | - |
| 04.09.2026 | 54,81 | 55,34 | 54,15 | 54,81 | 0,86% | - |
| 03.09.2026 | 53,22 | 54,41 | 53,01 | 54,34 | 2,22% | - |
| 02.09.2026 | 52,25 | 53,54 | 51,28 | 53,16 | 2,01% | - |
| 01.09.2026 | 50,06 | 52,11 | 49,66 | 52,11 | 2,92% | - |
| 31.08.2026 | 50,94 | 52,00 | 49,85 | 50,63 | -1,02% | - |
| 28.08.2026 | 51,40 | 52,37 | 50,53 | 51,15 | -1,77% | - |
| 27.08.2026 | 52,09 | 52,54 | 51,01 | 52,07 | 0,83% | - |
| 26.08.2026 | 50,29 | 51,98 | 50,23 | 51,64 | 1,35% | - |
| 25.08.2026 | 50,63 | 51,27 | 49,95 | 50,95 | 0,37% | - |
| 24.08.2026 | 52,99 | 53,41 | 50,67 | 50,76 | -5,12% | - |
| 21.08.2026 | 52,51 | 53,81 | 52,41 | 53,50 | 2,57% | - |
| 20.08.2026 | 53,54 | 53,86 | 52,11 | 52,16 | -2,80% | - |
| 19.08.2026 | 53,10 | 54,21 | 52,69 | 53,66 | 2,62% | - |
| 18.08.2026 | 54,55 | 55,33 | 51,83 | 52,29 | -4,34% | - |
| 17.08.2026 | 56,14 | 56,67 | 54,48 | 54,66 | -3,75% | - |
| 14.08.2026 | 56,09 | 57,23 | 55,67 | 56,79 | 0,75% | - |
| 13.08.2026 | 55,82 | 57,11 | 55,61 | 56,37 | 1,24% | - |
| 12.08.2026 | 57,33 | 58,30 | 55,56 | 55,68 | -3,47% | - |
| 11.08.2026 | 56,61 | 57,78 | 56,36 | 57,68 | 3,04% | - |
| 10.08.2026 | 59,49 | 60,37 | 54,91 | 55,98 | -5,36% | - |
| 07.08.2026 | 57,28 | 59,56 | 57,07 | 59,15 | 2,96% | - |
| 06.08.2026 | 66,64 | 66,64 | 57,30 | 57,45 | -13,56% | - |
| 05.08.2026 | 67,64 | 68,93 | 66,08 | 66,46 | -1,19% | - |
| 04.08.2026 | 64,77 | 67,39 | 64,77 | 67,26 | 4,15% | - |
| 03.08.2026 | 64,86 | 65,76 | 64,11 | 64,58 | 0,16% | - |
| 31.07.2026 | 65,15 | 66,05 | 64,35 | 64,48 | -0,43% | 1,00 |
| 30.07.2026 | 63,07 | 64,84 | 63,07 | 64,76 | 2,40% | - |
| 29.07.2026 | 64,77 | 65,03 | 61,61 | 63,24 | -2,60% | - |
| 28.07.2026 | 66,90 | 67,63 | 62,04 | 64,93 | -1,17% | 5,00 |
| 27.07.2026 | 67,02 | 68,24 | 64,99 | 65,70 | -3,60% | - |
| 24.07.2026 | 68,13 | 69,25 | 67,83 | 68,15 | 0,10% | - |
| 23.07.2026 | 70,28 | 70,93 | 68,03 | 68,08 | -3,61% | - |
| 22.07.2026 | 71,31 | 72,26 | 70,37 | 70,63 | -1,35% | 4,00 |
| 21.07.2026 | 71,59 | 72,81 | 71,06 | 71,60 | 0,41% | 4,00 |
| 20.07.2026 | 68,49 | 73,00 | 68,28 | 71,31 | 5,52% | 18,00 |
| 17.07.2026 | 67,32 | 68,12 | 65,70 | 67,58 | 0,01% | 2,00 |
| 16.07.2026 | 67,01 | 68,79 | 66,57 | 67,57 | 1,88% | - |
| 15.07.2026 | 67,66 | 68,19 | 65,46 | 66,32 | -1,95% | - |
| 14.07.2026 | 67,27 | 68,20 | 66,57 | 67,64 | 0,34% | - |
| 13.07.2026 | 67,78 | 68,43 | 67,12 | 67,41 | -1,39% | 9,00 |
| 10.07.2026 | 68,39 | 69,69 | 67,43 | 68,36 | -0,51% | - |
| 09.07.2026 | 68,46 | 69,44 | 68,15 | 68,71 | 0,62% | - |
| 08.07.2026 | 69,76 | 69,76 | 68,29 | 68,29 | -0,16% | - |
| 07.07.2026 | 67,98 | 69,12 | 65,21 | 68,40 | 0,21% | - |
| 06.07.2026 | 66,49 | 68,61 | 66,25 | 68,26 | 2,65% | - |
| 03.07.2026 | 66,54 | 66,61 | 66,29 | 66,50 | 1,74% | - |
| 02.07.2026 | 68,45 | 68,55 | 65,34 | 65,36 | -4,88% | - |
| 01.07.2026 | 69,13 | 69,47 | 67,48 | 68,71 | -0,68% | - |
| 30.06.2026 | 68,63 | 69,92 | 68,26 | 69,18 | 0,92% | - |
| 29.06.2026 | 69,23 | 69,54 | 67,44 | 68,55 | 1,02% | - |
| 26.06.2026 | 69,52 | 69,63 | 67,61 | 67,86 | -0,26% | - |
| 25.06.2026 | 66,36 | 70,90 | 66,30 | 68,04 | 2,58% | - |
| 24.06.2026 | 64,77 | 67,28 | 64,76 | 66,33 | 1,47% | 15,00 |
| 23.06.2026 | 66,30 | 66,66 | 64,56 | 65,37 | -1,83% | - |
| 22.06.2026 | 64,24 | 66,59 | 64,20 | 66,59 | 3,40% | - |
| 19.06.2026 | 64,47 | 64,62 | 64,32 | 64,40 | -1,03% | - |
| 18.06.2026 | 63,65 | 65,49 | 63,65 | 65,07 | 2,54% | - |
| 17.06.2026 | 63,08 | 64,61 | 62,75 | 63,46 | 0,17% | - |
| 16.06.2026 | 62,86 | 64,31 | 62,54 | 63,35 | 0,67% | - |
| 15.06.2026 | 61,87 | 63,56 | 61,60 | 62,93 | 0,48% | 3,00 |
| 12.06.2026 | 61,42 | 63,25 | 61,42 | 62,63 | 1,00% | - |
| 11.06.2026 | 59,50 | 62,24 | 59,50 | 62,01 | 2,34% | - |
| 10.06.2026 | 60,26 | 62,45 | 60,26 | 60,59 | 0,82% | - |
| 09.06.2026 | 60,83 | 62,72 | 60,02 | 60,10 | -0,68% | - |
| 08.06.2026 | 60,98 | 61,73 | 60,01 | 60,51 | -0,49% | - |
| 05.06.2026 | 61,97 | 62,85 | 60,71 | 60,81 | -2,44% | - |
| 04.06.2026 | 62,45 | 62,91 | 61,53 | 62,33 | 0,55% | - |