19,350€
0,52%
Echtzeit-Aktienkurs Legend Biotech Corp
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 19,30 | 19,75 | 19,25 | 19,45 | 1,04% | - |
| 22.12.2025 | 18,75 | 19,35 | 18,55 | 19,25 | 4,62% | - |
| 19.12.2025 | 18,25 | 18,95 | 18,20 | 18,40 | -0,54% | 100,00 |
| 18.12.2025 | 18,30 | 18,50 | 18,30 | 18,50 | 0,82% | 44,00 |
| 17.12.2025 | 18,45 | 18,75 | 18,25 | 18,35 | -2,13% | 17,00 |
| 16.12.2025 | 18,75 | 18,95 | 18,60 | 18,75 | -1,57% | - |
| 15.12.2025 | 19,10 | 19,10 | 18,70 | 19,05 | -3,79% | - |
| 12.12.2025 | 19,75 | 19,80 | 19,60 | 19,80 | -0,50% | - |
| 11.12.2025 | 19,90 | 20,50 | 19,70 | 19,90 | 0,25% | - |
| 10.12.2025 | 20,70 | 20,90 | 19,85 | 19,85 | -11,78% | - |
| 09.12.2025 | 22,50 | 24,20 | 22,20 | 22,50 | 0,00% | 25,00 |
| 08.12.2025 | 24,20 | 24,30 | 20,70 | 22,50 | -8,16% | 2,00 |
| 05.12.2025 | 23,90 | 24,90 | 23,50 | 24,50 | 0,82% | 15,00 |
| 04.12.2025 | 23,70 | 24,90 | 23,60 | 24,30 | 4,29% | 1,00 |
| 03.12.2025 | 23,10 | 23,40 | 22,80 | 23,30 | -1,27% | - |
| 02.12.2025 | 23,10 | 23,90 | 22,70 | 23,60 | -0,42% | - |
| 01.12.2025 | 23,90 | 23,90 | 23,70 | 23,70 | -2,07% | - |
| 28.11.2025 | 24,30 | 24,30 | 24,10 | 24,20 | 1,68% | - |
| 27.11.2025 | 23,90 | 23,90 | 23,70 | 23,80 | -0,42% | - |
| 26.11.2025 | 24,40 | 24,50 | 23,50 | 23,90 | -0,83% | - |
| 25.11.2025 | 23,60 | 24,40 | 23,20 | 24,10 | 5,24% | - |
| 24.11.2025 | 24,40 | 25,40 | 22,30 | 22,90 | -3,78% | - |
| 21.11.2025 | 24,00 | 24,00 | 23,80 | 23,80 | -3,64% | - |
| 20.11.2025 | 24,30 | 24,80 | 24,30 | 24,70 | -3,89% | - |
| 18.11.2025 | 25,90 | 25,90 | 25,30 | 25,70 | -1,91% | - |
| 17.11.2025 | 26,10 | 26,40 | 26,10 | 26,20 | -2,24% | - |
| 14.11.2025 | 26,90 | 27,10 | 26,60 | 26,80 | 0,00% | - |
| 13.11.2025 | 26,90 | 28,10 | 26,30 | 26,80 | 1,13% | - |
| 12.11.2025 | 27,70 | 28,60 | 25,90 | 26,50 | -4,33% | - |
| 11.11.2025 | 27,40 | 28,10 | 27,10 | 27,70 | 1,09% | - |
| 10.11.2025 | 27,70 | 27,90 | 27,30 | 27,40 | -2,84% | - |
| 07.11.2025 | 28,00 | 28,20 | 28,00 | 28,20 | 1,08% | - |
| 06.11.2025 | 27,80 | 27,90 | 27,60 | 27,90 | 0,00% | - |
| 05.11.2025 | 27,80 | 28,00 | 27,50 | 27,90 | -0,71% | - |
| 04.11.2025 | 27,90 | 28,50 | 27,50 | 28,10 | 0,00% | - |
| 03.11.2025 | 28,00 | 28,20 | 28,00 | 28,10 | -0,35% | - |
| 31.10.2025 | 27,90 | 28,30 | 27,70 | 28,20 | 0,71% | - |
| 30.10.2025 | 27,70 | 28,10 | 27,30 | 28,00 | 0,72% | - |
| 29.10.2025 | 27,90 | 28,10 | 27,50 | 27,80 | 1,83% | 5,00 |
| 28.10.2025 | 27,50 | 27,50 | 27,10 | 27,30 | -2,15% | - |
| 27.10.2025 | 27,70 | 27,90 | 27,70 | 27,90 | 0,00% | - |
| 24.10.2025 | 27,50 | 27,90 | 27,20 | 27,90 | 0,72% | - |
| 23.10.2025 | 27,40 | 27,90 | 27,40 | 27,70 | -2,12% | - |
| 22.10.2025 | 28,30 | 28,40 | 28,00 | 28,30 | 0,00% | - |
| 20.10.2025 | 27,60 | 28,50 | 27,50 | 28,30 | 2,54% | 130,00 |
| 17.10.2025 | 27,50 | 27,80 | 27,00 | 27,60 | -5,80% | 5,00 |
| 16.10.2025 | 29,60 | 29,60 | 29,00 | 29,30 | 1,03% | - |
| 15.10.2025 | 28,80 | 29,20 | 28,80 | 29,00 | 2,47% | - |
| 14.10.2025 | 28,70 | 28,70 | 28,10 | 28,30 | -2,41% | - |
| 13.10.2025 | 27,40 | 29,10 | 26,80 | 29,00 | 6,62% | - |
| 10.10.2025 | 28,00 | 28,20 | 26,90 | 27,20 | -1,45% | 37,00 |
| 09.10.2025 | 27,80 | 28,30 | 27,10 | 27,60 | 2,22% | - |
| 08.10.2025 | 27,10 | 27,20 | 27,00 | 27,00 | 1,12% | - |
| 07.10.2025 | 26,90 | 27,80 | 26,70 | 26,70 | -2,20% | - |
| 06.10.2025 | 27,40 | 28,10 | 27,10 | 27,30 | -1,09% | - |
| 03.10.2025 | 27,50 | 27,70 | 27,50 | 27,60 | -1,08% | - |
| 02.10.2025 | 27,80 | 28,00 | 27,80 | 27,90 | 1,09% | - |
| 01.10.2025 | 27,70 | 28,20 | 27,60 | 27,60 | -1,08% | - |
| 30.09.2025 | 28,00 | 28,40 | 27,90 | 27,90 | -1,41% | - |
| 29.09.2025 | 28,30 | 29,00 | 28,10 | 28,30 | 0,71% | - |
| 26.09.2025 | 28,10 | 28,40 | 28,00 | 28,10 | 0,36% | - |
| 25.09.2025 | 28,20 | 28,30 | 27,70 | 28,00 | 0,00% | - |
| 24.09.2025 | 27,70 | 28,60 | 27,70 | 28,00 | -2,78% | - |
| 23.09.2025 | 28,90 | 29,00 | 28,80 | 28,80 | -1,03% | - |
| 22.09.2025 | 28,90 | 30,00 | 28,50 | 29,10 | -2,02% | - |
| 19.09.2025 | 29,90 | 29,90 | 29,40 | 29,70 | 1,71% | - |
| 18.09.2025 | 29,20 | 30,10 | 29,10 | 29,20 | 0,34% | - |
| 17.09.2025 | 28,80 | 29,10 | 28,80 | 29,10 | 0,00% | - |
| 16.09.2025 | 28,40 | 29,30 | 28,40 | 29,10 | 3,56% | - |
| 15.09.2025 | 28,30 | 28,90 | 28,10 | 28,10 | 0,00% | - |
| 12.09.2025 | 28,90 | 29,50 | 27,90 | 28,10 | -2,09% | - |
| 11.09.2025 | 28,60 | 28,90 | 28,50 | 28,70 | -2,71% | - |
| 10.09.2025 | 29,50 | 29,50 | 29,30 | 29,50 | 1,03% | - |
| 09.09.2025 | 29,30 | 30,00 | 29,10 | 29,20 | -5,50% | 4,00 |
| 08.09.2025 | 30,80 | 30,90 | 30,80 | 30,90 | 0,00% | - |
| 05.09.2025 | 30,00 | 31,10 | 30,00 | 30,90 | 3,00% | - |
| 04.09.2025 | 30,70 | 31,30 | 29,70 | 30,00 | -2,28% | - |
| 03.09.2025 | 29,50 | 30,90 | 29,30 | 30,70 | 4,07% | - |
| 02.09.2025 | 29,70 | 30,60 | 29,50 | 29,50 | -0,34% | 200,00 |
| 01.09.2025 | 29,70 | 30,10 | 29,50 | 29,60 | 0,34% | - |
| 29.08.2025 | 29,40 | 30,10 | 29,30 | 29,50 | 0,00% | 46,00 |
| 28.08.2025 | 29,80 | 30,10 | 29,30 | 29,50 | -1,01% | - |
| 27.08.2025 | 30,20 | 30,60 | 29,70 | 29,80 | -1,65% | - |
| 26.08.2025 | 29,80 | 30,50 | 29,70 | 30,30 | 1,34% | - |
| 25.08.2025 | 30,30 | 30,90 | 29,70 | 29,90 | -1,64% | 230,00 |
| 22.08.2025 | 30,50 | 31,70 | 30,30 | 30,40 | -0,33% | - |
| 21.08.2025 | 30,60 | 31,30 | 30,20 | 30,50 | -0,65% | - |
| 20.08.2025 | 31,50 | 31,90 | 30,50 | 30,70 | -1,92% | - |
| 19.08.2025 | 32,10 | 32,30 | 31,30 | 31,30 | -3,10% | - |
| 18.08.2025 | 31,80 | 32,70 | 31,80 | 32,30 | 0,62% | - |
| 15.08.2025 | 32,30 | 32,70 | 31,70 | 32,10 | -0,62% | - |
| 14.08.2025 | 31,50 | 32,50 | 31,10 | 32,30 | 1,89% | - |
| 13.08.2025 | 31,60 | 32,40 | 31,50 | 31,70 | 0,00% | - |
| 12.08.2025 | 31,20 | 32,30 | 30,60 | 31,70 | 1,28% | - |
| 11.08.2025 | 31,90 | 33,00 | 30,50 | 31,30 | -1,88% | 30,00 |
| 08.08.2025 | 31,80 | 32,50 | 31,70 | 31,90 | 0,00% | - |
| 07.08.2025 | 32,30 | 32,80 | 31,90 | 31,90 | -0,62% | - |
| 06.08.2025 | 33,30 | 33,80 | 31,70 | 32,10 | -3,60% | - |
| 05.08.2025 | 33,30 | 34,60 | 33,10 | 33,30 | -0,30% | - |
| 04.08.2025 | 33,50 | 34,30 | 33,10 | 33,40 | -0,30% | - |