37,800€
1,89%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 37,40 | 38,30 | 37,00 | 37,90 | 2,16% | - |
| 20.02.2025 | 37,10 | 37,80 | 36,70 | 37,10 | 0,00% | - |
| 19.02.2025 | 36,90 | 37,60 | 36,50 | 37,10 | 1,37% | - |
| 18.02.2025 | 34,90 | 37,30 | 34,90 | 36,60 | 5,17% | - |
| 17.02.2025 | 34,70 | 34,90 | 34,50 | 34,80 | -0,29% | - |
| 14.02.2025 | 34,80 | 36,10 | 34,70 | 34,90 | 0,00% | - |
| 13.02.2025 | 34,50 | 35,50 | 34,00 | 34,90 | 1,16% | - |
| 12.02.2025 | 33,50 | 34,60 | 32,90 | 34,50 | 2,99% | - |
| 11.02.2025 | 34,90 | 34,90 | 33,50 | 33,50 | -3,18% | - |
| 10.02.2025 | 34,30 | 35,70 | 34,30 | 34,60 | 1,47% | 286,00 |
| 07.02.2025 | 34,70 | 35,10 | 33,50 | 34,10 | -2,01% | - |
| 06.02.2025 | 36,30 | 37,60 | 34,60 | 34,80 | -4,13% | 300,00 |
| 05.02.2025 | 36,50 | 37,70 | 35,80 | 36,30 | 0,00% | - |
| 04.02.2025 | 36,00 | 38,00 | 35,30 | 36,30 | 0,00% | - |
| 03.02.2025 | 36,70 | 37,30 | 35,70 | 36,30 | -1,09% | - |
| 31.01.2025 | 35,60 | 36,90 | 35,60 | 36,70 | 2,23% | 175,00 |
| 30.01.2025 | 34,30 | 36,10 | 34,10 | 35,90 | 4,06% | - |
| 29.01.2025 | 34,60 | 35,20 | 34,10 | 34,50 | 0,00% | - |
| 28.01.2025 | 34,90 | 35,80 | 34,10 | 34,50 | -1,15% | 50,00 |
| 27.01.2025 | 35,40 | 35,90 | 33,50 | 34,90 | -1,13% | 14,00 |
| 24.01.2025 | 36,20 | 36,50 | 34,10 | 35,30 | -2,75% | - |
| 23.01.2025 | 35,90 | 37,70 | 34,50 | 36,30 | 0,55% | 190,00 |
| 22.01.2025 | 33,20 | 36,70 | 33,20 | 36,10 | 8,41% | 215,00 |
| 21.01.2025 | 31,50 | 34,50 | 31,40 | 33,30 | 5,71% | - |
| 20.01.2025 | 31,80 | 31,80 | 31,50 | 31,50 | -0,63% | - |
| 17.01.2025 | 30,30 | 32,90 | 30,30 | 31,70 | 3,93% | 45,00 |
| 16.01.2025 | 30,70 | 30,90 | 30,30 | 30,50 | -0,33% | - |
| 15.01.2025 | 30,30 | 31,30 | 30,20 | 30,60 | -0,33% | 780,00 |
| 14.01.2025 | 31,70 | 32,50 | 30,10 | 30,70 | -3,15% | 230,00 |
| 13.01.2025 | 33,80 | 33,90 | 29,70 | 31,70 | -4,23% | - |
| 10.01.2025 | 31,70 | 36,40 | 30,50 | 33,10 | 4,09% | - |
| 09.01.2025 | 31,70 | 31,90 | 31,70 | 31,80 | 0,32% | - |
| 08.01.2025 | 32,50 | 33,30 | 31,70 | 31,70 | -1,86% | - |
| 07.01.2025 | 33,40 | 34,50 | 32,10 | 32,30 | -3,00% | - |
| 06.01.2025 | 34,80 | 35,70 | 33,10 | 33,30 | -4,03% | - |
| 03.01.2025 | 33,90 | 35,20 | 33,80 | 34,70 | 2,36% | - |
| 02.01.2025 | 31,10 | 34,30 | 31,10 | 33,90 | 6,94% | - |
| 30.12.2024 | 31,10 | 31,90 | 31,10 | 31,70 | 1,93% | - |
| 27.12.2024 | 31,50 | 32,00 | 30,90 | 31,10 | -4,31% | - |
| 23.12.2024 | 32,70 | 33,10 | 31,70 | 32,50 | -0,61% | - |
| 20.12.2024 | 32,90 | 33,50 | 32,10 | 32,70 | -0,61% | - |
| 19.12.2024 | 32,90 | 33,30 | 31,30 | 32,90 | 0,00% | - |
| 18.12.2024 | 32,90 | 33,80 | 32,70 | 32,90 | 0,30% | - |
| 17.12.2024 | 31,40 | 33,50 | 31,30 | 32,80 | 4,79% | - |
| 16.12.2024 | 33,50 | 33,80 | 31,10 | 31,30 | -6,57% | - |
| 13.12.2024 | 33,90 | 34,30 | 33,30 | 33,50 | -1,18% | - |
| 12.12.2024 | 34,00 | 34,80 | 33,50 | 33,90 | -0,29% | - |
| 11.12.2024 | 36,00 | 36,80 | 33,90 | 34,00 | -5,29% | 35,00 |
| 10.12.2024 | 39,60 | 40,50 | 35,70 | 35,90 | -9,11% | - |
| 09.12.2024 | 39,20 | 41,60 | 39,20 | 39,50 | 0,51% | - |
| 06.12.2024 | 39,40 | 40,50 | 38,90 | 39,30 | 0,00% | - |
| 05.12.2024 | 40,40 | 40,40 | 39,10 | 39,30 | -2,72% | - |
| 04.12.2024 | 41,50 | 42,30 | 40,20 | 40,40 | -2,65% | - |
| 03.12.2024 | 41,20 | 41,70 | 40,10 | 41,50 | 0,48% | - |
| 02.12.2024 | 40,00 | 41,70 | 39,80 | 41,30 | 3,25% | 50,00 |
| 29.11.2024 | 41,00 | 41,20 | 39,80 | 40,00 | -2,44% | - |
| 28.11.2024 | 40,40 | 41,10 | 40,40 | 41,00 | 1,49% | - |
| 27.11.2024 | 40,60 | 41,40 | 39,50 | 40,40 | -0,49% | - |
| 26.11.2024 | 40,70 | 41,10 | 39,90 | 40,60 | -0,25% | - |
| 25.11.2024 | 39,10 | 41,10 | 38,60 | 40,70 | 3,56% | - |
| 22.11.2024 | 38,00 | 39,50 | 37,40 | 39,30 | 3,69% | - |
| 21.11.2024 | 38,00 | 38,80 | 37,30 | 37,90 | -0,52% | - |
| 20.11.2024 | 36,20 | 38,90 | 36,20 | 38,10 | 4,96% | - |
| 19.11.2024 | 35,40 | 36,30 | 34,90 | 36,30 | 2,54% | 5,00 |
| 18.11.2024 | 36,50 | 37,30 | 35,30 | 35,40 | -2,75% | - |
| 15.11.2024 | 37,90 | 38,40 | 36,10 | 36,40 | -3,96% | - |
| 14.11.2024 | 37,20 | 38,40 | 36,90 | 37,90 | 1,61% | - |
| 13.11.2024 | 37,80 | 39,00 | 37,20 | 37,30 | -1,32% | - |
| 12.11.2024 | 37,60 | 38,90 | 36,70 | 37,80 | -0,26% | - |
| 11.11.2024 | 37,00 | 38,20 | 37,00 | 37,90 | 2,43% | - |
| 08.11.2024 | 37,90 | 38,30 | 36,30 | 37,00 | -2,37% | 35,00 |
| 07.11.2024 | 38,60 | 39,80 | 37,30 | 37,90 | -1,81% | 222,00 |
| 06.11.2024 | 41,60 | 42,60 | 38,00 | 38,60 | -5,39% | 222,00 |
| 05.11.2024 | 40,20 | 43,80 | 38,60 | 40,80 | 1,75% | - |
| 04.11.2024 | 40,70 | 41,80 | 39,30 | 40,10 | -1,96% | - |
| 01.11.2024 | 41,30 | 42,10 | 40,30 | 40,90 | -0,97% | - |
| 31.10.2024 | 40,80 | 41,70 | 40,20 | 41,30 | 1,23% | - |
| 30.10.2024 | 41,80 | 42,30 | 40,70 | 40,80 | -2,86% | - |
| 29.10.2024 | 41,90 | 42,90 | 41,30 | 42,00 | 0,24% | - |
| 28.10.2024 | 41,50 | 42,70 | 41,50 | 41,90 | 0,96% | - |
| 25.10.2024 | 40,50 | 42,50 | 40,50 | 41,50 | 2,22% | - |
| 24.10.2024 | 40,70 | 41,70 | 40,30 | 40,60 | -0,49% | - |
| 23.10.2024 | 41,70 | 42,10 | 40,70 | 40,80 | -2,16% | - |
| 22.10.2024 | 40,30 | 45,50 | 40,00 | 41,70 | 3,73% | - |
| 21.10.2024 | 39,30 | 41,10 | 39,10 | 40,20 | 2,55% | - |
| 18.10.2024 | 39,80 | 40,60 | 38,70 | 39,20 | -2,00% | 300,00 |
| 17.10.2024 | 40,30 | 41,20 | 39,30 | 40,00 | -0,50% | - |
| 16.10.2024 | 41,30 | 42,60 | 39,80 | 40,20 | -2,66% | - |
| 15.10.2024 | 45,50 | 47,70 | 41,10 | 41,30 | -9,23% | - |
| 14.10.2024 | 45,70 | 46,40 | 44,30 | 45,50 | -0,44% | - |
| 11.10.2024 | 46,00 | 46,10 | 44,60 | 45,70 | -0,44% | - |
| 10.10.2024 | 44,70 | 46,30 | 44,00 | 45,90 | 2,68% | - |
| 09.10.2024 | 43,80 | 45,00 | 43,20 | 44,70 | 2,05% | - |
| 08.10.2024 | 45,20 | 45,20 | 43,50 | 43,80 | -3,10% | - |
| 07.10.2024 | 44,80 | 45,90 | 43,00 | 45,20 | 1,12% | - |
| 04.10.2024 | 43,30 | 46,30 | 43,30 | 44,70 | 3,23% | - |
| 03.10.2024 | 44,10 | 44,80 | 42,50 | 43,30 | -1,81% | - |
| 02.10.2024 | 42,90 | 44,60 | 41,50 | 44,10 | 2,80% | - |
| 01.10.2024 | 43,80 | 44,30 | 42,30 | 42,90 | -2,50% | - |
| 30.09.2024 | 44,10 | 45,90 | 43,10 | 44,00 | -0,23% | - |