26,600€
-0,75%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 26,90 | 27,10 | 26,60 | 26,80 | 0,00% | - |
| 13.11.2025 | 26,90 | 28,10 | 26,30 | 26,80 | 1,13% | - |
| 12.11.2025 | 27,70 | 28,60 | 25,90 | 26,50 | -4,33% | - |
| 11.11.2025 | 27,40 | 28,10 | 27,10 | 27,70 | 1,09% | - |
| 10.11.2025 | 27,70 | 27,90 | 27,30 | 27,40 | -2,84% | - |
| 07.11.2025 | 28,00 | 28,20 | 28,00 | 28,20 | 1,08% | - |
| 06.11.2025 | 27,80 | 27,90 | 27,60 | 27,90 | 0,00% | - |
| 05.11.2025 | 27,80 | 28,00 | 27,50 | 27,90 | -0,71% | - |
| 04.11.2025 | 27,90 | 28,50 | 27,50 | 28,10 | 0,00% | - |
| 03.11.2025 | 28,00 | 28,20 | 28,00 | 28,10 | -0,35% | - |
| 31.10.2025 | 27,90 | 28,30 | 27,70 | 28,20 | 0,71% | - |
| 30.10.2025 | 27,70 | 28,10 | 27,30 | 28,00 | 0,72% | - |
| 29.10.2025 | 27,90 | 28,10 | 27,50 | 27,80 | 1,83% | 5,00 |
| 28.10.2025 | 27,50 | 27,50 | 27,10 | 27,30 | -2,15% | - |
| 27.10.2025 | 27,70 | 27,90 | 27,70 | 27,90 | 0,00% | - |
| 24.10.2025 | 27,50 | 27,90 | 27,20 | 27,90 | 0,72% | - |
| 23.10.2025 | 27,40 | 27,90 | 27,40 | 27,70 | -2,12% | - |
| 22.10.2025 | 28,30 | 28,40 | 28,00 | 28,30 | 0,00% | - |
| 20.10.2025 | 27,60 | 28,50 | 27,50 | 28,30 | 2,54% | 130,00 |
| 17.10.2025 | 27,50 | 27,80 | 27,00 | 27,60 | -5,80% | 5,00 |
| 16.10.2025 | 29,60 | 29,60 | 29,00 | 29,30 | 1,03% | - |
| 15.10.2025 | 28,80 | 29,20 | 28,80 | 29,00 | 2,47% | - |
| 14.10.2025 | 28,70 | 28,70 | 28,10 | 28,30 | -2,41% | - |
| 13.10.2025 | 27,40 | 29,10 | 26,80 | 29,00 | 6,62% | - |
| 10.10.2025 | 28,00 | 28,20 | 26,90 | 27,20 | -1,45% | 37,00 |
| 09.10.2025 | 27,80 | 28,30 | 27,10 | 27,60 | 2,22% | - |
| 08.10.2025 | 27,10 | 27,20 | 27,00 | 27,00 | 1,12% | - |
| 07.10.2025 | 26,90 | 27,80 | 26,70 | 26,70 | -2,20% | - |
| 06.10.2025 | 27,40 | 28,10 | 27,10 | 27,30 | -1,09% | - |
| 03.10.2025 | 27,50 | 27,70 | 27,50 | 27,60 | -1,08% | - |
| 02.10.2025 | 27,80 | 28,00 | 27,80 | 27,90 | 1,09% | - |
| 01.10.2025 | 27,70 | 28,20 | 27,60 | 27,60 | -1,08% | - |
| 30.09.2025 | 28,00 | 28,40 | 27,90 | 27,90 | -1,41% | - |
| 29.09.2025 | 28,30 | 29,00 | 28,10 | 28,30 | 0,71% | - |
| 26.09.2025 | 28,10 | 28,40 | 28,00 | 28,10 | 0,36% | - |
| 25.09.2025 | 28,20 | 28,30 | 27,70 | 28,00 | 0,00% | - |
| 24.09.2025 | 27,70 | 28,60 | 27,70 | 28,00 | -2,78% | - |
| 23.09.2025 | 28,90 | 29,00 | 28,80 | 28,80 | -1,03% | - |
| 22.09.2025 | 28,90 | 30,00 | 28,50 | 29,10 | -2,02% | - |
| 19.09.2025 | 29,90 | 29,90 | 29,40 | 29,70 | 1,71% | - |
| 18.09.2025 | 29,20 | 30,10 | 29,10 | 29,20 | 0,34% | - |
| 17.09.2025 | 28,80 | 29,10 | 28,80 | 29,10 | 0,00% | - |
| 16.09.2025 | 28,40 | 29,30 | 28,40 | 29,10 | 3,56% | - |
| 15.09.2025 | 28,30 | 28,90 | 28,10 | 28,10 | 0,00% | - |
| 12.09.2025 | 28,90 | 29,50 | 27,90 | 28,10 | -2,09% | - |
| 11.09.2025 | 28,60 | 28,90 | 28,50 | 28,70 | -2,71% | - |
| 10.09.2025 | 29,50 | 29,50 | 29,30 | 29,50 | 1,03% | - |
| 09.09.2025 | 29,30 | 30,00 | 29,10 | 29,20 | -5,50% | 4,00 |
| 08.09.2025 | 30,80 | 30,90 | 30,80 | 30,90 | 0,00% | - |
| 05.09.2025 | 30,00 | 31,10 | 30,00 | 30,90 | 3,00% | - |
| 04.09.2025 | 30,70 | 31,30 | 29,70 | 30,00 | -2,28% | - |
| 03.09.2025 | 29,50 | 30,90 | 29,30 | 30,70 | 4,07% | - |
| 02.09.2025 | 29,70 | 30,60 | 29,50 | 29,50 | -0,34% | 200,00 |
| 01.09.2025 | 29,70 | 30,10 | 29,50 | 29,60 | 0,34% | - |
| 29.08.2025 | 29,40 | 30,10 | 29,30 | 29,50 | 0,00% | 46,00 |
| 28.08.2025 | 29,80 | 30,10 | 29,30 | 29,50 | -1,01% | - |
| 27.08.2025 | 30,20 | 30,60 | 29,70 | 29,80 | -1,65% | - |
| 26.08.2025 | 29,80 | 30,50 | 29,70 | 30,30 | 1,34% | - |
| 25.08.2025 | 30,30 | 30,90 | 29,70 | 29,90 | -1,64% | 230,00 |
| 22.08.2025 | 30,50 | 31,70 | 30,30 | 30,40 | -0,33% | - |
| 21.08.2025 | 30,60 | 31,30 | 30,20 | 30,50 | -0,65% | - |
| 20.08.2025 | 31,50 | 31,90 | 30,50 | 30,70 | -1,92% | - |
| 19.08.2025 | 32,10 | 32,30 | 31,30 | 31,30 | -3,10% | - |
| 18.08.2025 | 31,80 | 32,70 | 31,80 | 32,30 | 0,62% | - |
| 15.08.2025 | 32,30 | 32,70 | 31,70 | 32,10 | -0,62% | - |
| 14.08.2025 | 31,50 | 32,50 | 31,10 | 32,30 | 1,89% | - |
| 13.08.2025 | 31,60 | 32,40 | 31,50 | 31,70 | 0,00% | - |
| 12.08.2025 | 31,20 | 32,30 | 30,60 | 31,70 | 1,28% | - |
| 11.08.2025 | 31,90 | 33,00 | 30,50 | 31,30 | -1,88% | 30,00 |
| 08.08.2025 | 31,80 | 32,50 | 31,70 | 31,90 | 0,00% | - |
| 07.08.2025 | 32,30 | 32,80 | 31,90 | 31,90 | -0,62% | - |
| 06.08.2025 | 33,30 | 33,80 | 31,70 | 32,10 | -3,60% | - |
| 05.08.2025 | 33,30 | 34,60 | 33,10 | 33,30 | -0,30% | - |
| 04.08.2025 | 33,50 | 34,30 | 33,10 | 33,40 | -0,30% | - |
| 01.08.2025 | 34,30 | 34,30 | 33,00 | 33,50 | -1,76% | - |
| 31.07.2025 | 35,30 | 35,90 | 33,90 | 34,10 | -2,85% | - |
| 30.07.2025 | 35,30 | 36,30 | 34,90 | 35,10 | -1,13% | - |
| 29.07.2025 | 36,00 | 37,10 | 35,30 | 35,50 | -1,11% | - |
| 28.07.2025 | 37,10 | 37,60 | 35,70 | 35,90 | -2,18% | 400,00 |
| 25.07.2025 | 37,60 | 37,70 | 36,50 | 36,70 | -2,65% | - |
| 24.07.2025 | 37,80 | 38,40 | 37,30 | 37,70 | -0,26% | - |
| 23.07.2025 | 37,50 | 38,50 | 36,90 | 37,80 | 0,80% | - |
| 22.07.2025 | 35,80 | 37,50 | 35,80 | 37,50 | 3,88% | - |
| 21.07.2025 | 35,80 | 36,50 | 35,70 | 36,10 | 1,12% | - |
| 18.07.2025 | 36,90 | 37,50 | 35,50 | 35,70 | -1,65% | - |
| 17.07.2025 | 34,20 | 36,80 | 34,10 | 36,30 | 6,14% | - |
| 16.07.2025 | 34,20 | 35,90 | 33,50 | 34,20 | 0,29% | 100,00 |
| 15.07.2025 | 33,80 | 34,80 | 33,10 | 34,10 | 1,19% | - |
| 14.07.2025 | 33,00 | 34,90 | 33,00 | 33,70 | 1,20% | - |
| 11.07.2025 | 34,10 | 34,50 | 33,30 | 33,30 | -2,35% | - |
| 10.07.2025 | 33,40 | 34,10 | 33,20 | 34,10 | 1,19% | 100,00 |
| 09.07.2025 | 31,90 | 33,70 | 31,90 | 33,70 | 4,98% | - |
| 08.07.2025 | 30,80 | 32,30 | 30,30 | 32,10 | 4,56% | - |
| 07.07.2025 | 30,80 | 30,90 | 29,50 | 30,70 | 0,33% | 300,00 |
| 04.07.2025 | 30,30 | 30,90 | 30,10 | 30,60 | 0,99% | - |
| 03.07.2025 | 30,60 | 31,00 | 30,10 | 30,30 | -1,30% | - |
| 02.07.2025 | 30,60 | 31,20 | 30,30 | 30,70 | -0,65% | - |
| 01.07.2025 | 30,20 | 31,30 | 29,80 | 30,90 | 2,66% | - |
| 30.06.2025 | 29,60 | 31,10 | 29,60 | 30,10 | 1,35% | - |
| 27.06.2025 | 28,60 | 30,70 | 28,10 | 29,70 | 3,48% | - |