36,300€
-4,22%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 37,90 | 38,40 | 36,10 | 36,40 | -3,96% | - |
| 14.11.2024 | 37,20 | 38,40 | 36,90 | 37,90 | 1,61% | - |
| 13.11.2024 | 37,80 | 39,00 | 37,20 | 37,30 | -1,32% | - |
| 12.11.2024 | 37,60 | 38,90 | 36,70 | 37,80 | -0,26% | - |
| 11.11.2024 | 37,00 | 38,20 | 37,00 | 37,90 | 2,43% | - |
| 08.11.2024 | 37,90 | 38,30 | 36,30 | 37,00 | -2,37% | 35,00 |
| 07.11.2024 | 38,60 | 39,80 | 37,30 | 37,90 | -1,81% | 222,00 |
| 06.11.2024 | 41,60 | 42,60 | 38,00 | 38,60 | -5,39% | 222,00 |
| 05.11.2024 | 40,20 | 43,80 | 38,60 | 40,80 | 1,75% | - |
| 04.11.2024 | 40,70 | 41,80 | 39,30 | 40,10 | -1,96% | - |
| 01.11.2024 | 41,30 | 42,10 | 40,30 | 40,90 | -0,97% | - |
| 31.10.2024 | 40,80 | 41,70 | 40,20 | 41,30 | 1,23% | - |
| 30.10.2024 | 41,80 | 42,30 | 40,70 | 40,80 | -2,86% | - |
| 29.10.2024 | 41,90 | 42,90 | 41,30 | 42,00 | 0,24% | - |
| 28.10.2024 | 41,50 | 42,70 | 41,50 | 41,90 | 0,96% | - |
| 25.10.2024 | 40,50 | 42,50 | 40,50 | 41,50 | 2,22% | - |
| 24.10.2024 | 40,70 | 41,70 | 40,30 | 40,60 | -0,49% | - |
| 23.10.2024 | 41,70 | 42,10 | 40,70 | 40,80 | -2,16% | - |
| 22.10.2024 | 40,30 | 45,50 | 40,00 | 41,70 | 3,73% | - |
| 21.10.2024 | 39,30 | 41,10 | 39,10 | 40,20 | 2,55% | - |
| 18.10.2024 | 39,80 | 40,60 | 38,70 | 39,20 | -2,00% | 300,00 |
| 17.10.2024 | 40,30 | 41,20 | 39,30 | 40,00 | -0,50% | - |
| 16.10.2024 | 41,30 | 42,60 | 39,80 | 40,20 | -2,66% | - |
| 15.10.2024 | 45,50 | 47,70 | 41,10 | 41,30 | -9,23% | - |
| 14.10.2024 | 45,70 | 46,40 | 44,30 | 45,50 | -0,44% | - |
| 11.10.2024 | 46,00 | 46,10 | 44,60 | 45,70 | -0,44% | - |
| 10.10.2024 | 44,70 | 46,30 | 44,00 | 45,90 | 2,68% | - |
| 09.10.2024 | 43,80 | 45,00 | 43,20 | 44,70 | 2,05% | - |
| 08.10.2024 | 45,20 | 45,20 | 43,50 | 43,80 | -3,10% | - |
| 07.10.2024 | 44,80 | 45,90 | 43,00 | 45,20 | 1,12% | - |
| 04.10.2024 | 43,30 | 46,30 | 43,30 | 44,70 | 3,23% | - |
| 03.10.2024 | 44,10 | 44,80 | 42,50 | 43,30 | -1,81% | - |
| 02.10.2024 | 42,90 | 44,60 | 41,50 | 44,10 | 2,80% | - |
| 01.10.2024 | 43,80 | 44,30 | 42,30 | 42,90 | -2,50% | - |
| 30.09.2024 | 44,10 | 45,90 | 43,10 | 44,00 | -0,23% | - |
| 27.09.2024 | 41,90 | 44,70 | 41,80 | 44,10 | 5,25% | - |
| 26.09.2024 | 39,10 | 42,50 | 39,10 | 41,90 | 7,16% | - |
| 25.09.2024 | 40,50 | 41,20 | 38,70 | 39,10 | -3,46% | - |
| 24.09.2024 | 41,30 | 41,90 | 40,00 | 40,50 | -1,94% | - |
| 23.09.2024 | 43,50 | 45,20 | 41,10 | 41,30 | -5,06% | - |
| 20.09.2024 | 45,60 | 46,10 | 43,30 | 43,50 | -4,19% | - |
| 19.09.2024 | 44,90 | 46,00 | 44,90 | 45,40 | 0,89% | - |
| 18.09.2024 | 46,00 | 46,40 | 44,80 | 45,00 | -2,17% | - |
| 17.09.2024 | 46,10 | 47,10 | 45,70 | 46,00 | -0,22% | - |
| 16.09.2024 | 45,40 | 47,00 | 44,70 | 46,10 | 1,10% | - |
| 13.09.2024 | 46,30 | 46,40 | 45,20 | 45,60 | -0,44% | 40,00 |
| 12.09.2024 | 45,20 | 46,90 | 44,30 | 45,80 | 1,33% | - |
| 11.09.2024 | 45,20 | 45,70 | 44,70 | 45,20 | 0,00% | - |
| 10.09.2024 | 45,60 | 46,70 | 45,10 | 45,20 | -0,88% | - |
| 09.09.2024 | 43,50 | 45,80 | 43,50 | 45,60 | 4,59% | - |
| 06.09.2024 | 48,70 | 49,60 | 43,10 | 43,60 | -10,29% | - |
| 05.09.2024 | 52,00 | 52,00 | 48,50 | 48,60 | -6,09% | 10,00 |
| 04.09.2024 | 52,00 | 52,50 | 51,25 | 51,75 | 0,00% | - |
| 03.09.2024 | 52,00 | 53,75 | 51,25 | 51,75 | -0,48% | - |
| 02.09.2024 | 52,00 | 52,00 | 51,75 | 52,00 | 0,48% | - |
| 30.08.2024 | 51,25 | 52,25 | 51,00 | 51,75 | 0,98% | - |
| 29.08.2024 | 51,00 | 52,00 | 50,50 | 51,25 | 0,99% | - |
| 28.08.2024 | 51,00 | 51,75 | 50,75 | 50,75 | 0,00% | - |
| 27.08.2024 | 50,50 | 51,25 | 50,25 | 50,75 | 0,00% | - |
| 26.08.2024 | 51,50 | 52,00 | 50,25 | 50,75 | -1,46% | - |
| 23.08.2024 | 51,50 | 52,25 | 51,25 | 51,50 | -0,48% | - |
| 22.08.2024 | 50,75 | 51,75 | 50,50 | 51,75 | 1,97% | - |
| 21.08.2024 | 51,50 | 52,00 | 50,50 | 50,75 | -0,98% | - |
| 20.08.2024 | 51,50 | 51,75 | 50,75 | 51,25 | 0,00% | - |
| 19.08.2024 | 51,75 | 52,25 | 50,75 | 51,25 | -0,97% | 88,00 |
| 16.08.2024 | 50,75 | 51,75 | 50,15 | 51,75 | 1,97% | - |
| 15.08.2024 | 49,60 | 50,75 | 49,60 | 50,75 | 2,32% | - |
| 14.08.2024 | 52,00 | 52,75 | 49,60 | 49,60 | -4,15% | - |
| 13.08.2024 | 51,50 | 52,50 | 51,25 | 51,75 | 0,49% | - |
| 12.08.2024 | 51,25 | 53,25 | 51,00 | 51,50 | 0,49% | - |
| 09.08.2024 | 52,00 | 55,75 | 50,25 | 51,25 | -1,91% | - |
| 08.08.2024 | 50,50 | 52,25 | 50,05 | 52,25 | 3,47% | - |
| 07.08.2024 | 50,50 | 51,25 | 50,25 | 50,50 | 0,50% | - |
| 06.08.2024 | 48,80 | 51,25 | 48,80 | 50,25 | 2,97% | - |
| 05.08.2024 | 50,05 | 50,75 | 47,10 | 48,80 | -2,50% | - |
| 02.08.2024 | 51,00 | 51,00 | 48,60 | 50,05 | -1,86% | - |
| 01.08.2024 | 52,50 | 52,75 | 50,75 | 51,00 | -1,45% | - |
| 31.07.2024 | 52,50 | 53,50 | 51,75 | 51,75 | -1,90% | - |
| 30.07.2024 | 52,00 | 53,25 | 51,25 | 52,75 | 1,44% | - |
| 29.07.2024 | 52,00 | 52,75 | 51,75 | 52,00 | 0,00% | - |
| 26.07.2024 | 54,50 | 55,50 | 51,75 | 52,00 | -4,59% | - |
| 25.07.2024 | 55,00 | 56,25 | 54,00 | 54,50 | -0,46% | - |
| 24.07.2024 | 55,25 | 55,75 | 54,25 | 54,75 | -0,90% | - |
| 23.07.2024 | 54,00 | 55,75 | 53,75 | 55,25 | 2,79% | 15,00 |
| 22.07.2024 | 54,00 | 55,25 | 53,75 | 53,75 | 0,00% | - |
| 19.07.2024 | 53,50 | 54,25 | 52,25 | 53,75 | 0,47% | - |
| 18.07.2024 | 50,40 | 54,75 | 49,90 | 53,50 | 6,47% | - |
| 17.07.2024 | 51,25 | 51,75 | 49,70 | 50,25 | -1,95% | - |
| 16.07.2024 | 49,50 | 53,25 | 49,50 | 51,25 | 3,54% | - |
| 15.07.2024 | 49,20 | 56,50 | 47,70 | 49,50 | -0,90% | - |
| 12.07.2024 | 44,60 | 52,75 | 44,30 | 49,95 | 11,74% | 88,00 |
| 11.07.2024 | 43,70 | 45,50 | 43,40 | 44,70 | 2,29% | - |
| 10.07.2024 | 43,20 | 43,90 | 42,80 | 43,70 | 1,39% | - |
| 09.07.2024 | 43,50 | 44,10 | 42,50 | 43,10 | -0,92% | - |
| 08.07.2024 | 42,70 | 44,10 | 42,20 | 43,50 | 1,87% | - |
| 05.07.2024 | 42,40 | 43,30 | 41,90 | 42,70 | 0,71% | - |
| 04.07.2024 | 42,50 | 42,50 | 42,40 | 42,40 | -0,24% | - |
| 03.07.2024 | 41,70 | 43,10 | 41,10 | 42,50 | 1,92% | - |
| 02.07.2024 | 42,90 | 44,10 | 41,50 | 41,70 | -2,80% | 55,00 |
| 01.07.2024 | 41,30 | 43,30 | 41,10 | 42,90 | 3,87% | - |