20,500€
13,26%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 17,95 | 18,00 | 17,85 | 17,90 | -1,10% | - |
| 17.04.2026 | 17,95 | 18,25 | 17,55 | 18,10 | -1,90% | - |
| 16.04.2026 | 17,25 | 18,55 | 17,15 | 18,45 | 12,84% | - |
| 15.04.2026 | 15,95 | 16,55 | 15,85 | 16,35 | 7,92% | - |
| 14.04.2026 | 15,05 | 15,15 | 15,05 | 15,15 | -1,94% | - |
| 13.04.2026 | 15,45 | 15,45 | 15,40 | 15,45 | 1,31% | - |
| 10.04.2026 | 15,55 | 15,75 | 15,20 | 15,25 | -2,24% | - |
| 09.04.2026 | 15,65 | 15,65 | 15,60 | 15,60 | 1,63% | - |
| 08.04.2026 | 15,55 | 15,55 | 15,35 | 15,35 | -5,54% | - |
| 07.04.2026 | 16,55 | 16,55 | 16,15 | 16,25 | 0,93% | - |
| 02.04.2026 | 16,45 | 16,45 | 16,10 | 16,10 | -0,92% | - |
| 01.04.2026 | 15,65 | 16,35 | 15,65 | 16,25 | 6,56% | - |
| 31.03.2026 | 15,15 | 15,35 | 15,15 | 15,25 | 0,33% | - |
| 30.03.2026 | 14,55 | 15,25 | 14,55 | 15,20 | 0,33% | - |
| 27.03.2026 | 15,15 | 15,25 | 15,15 | 15,15 | -1,30% | - |
| 26.03.2026 | 15,15 | 15,40 | 15,05 | 15,35 | 4,07% | - |
| 25.03.2026 | 14,85 | 14,85 | 14,75 | 14,75 | -0,67% | - |
| 24.03.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,68% | - |
| 23.03.2026 | 14,90 | 14,90 | 14,75 | 14,75 | -6,05% | - |
| 20.03.2026 | 15,55 | 15,75 | 15,55 | 15,70 | -1,57% | - |
| 19.03.2026 | 15,95 | 15,95 | 15,85 | 15,95 | -1,85% | - |
| 18.03.2026 | 16,05 | 16,25 | 16,05 | 16,25 | -2,40% | - |
| 17.03.2026 | 16,65 | 16,65 | 16,55 | 16,65 | 0,60% | - |
| 16.03.2026 | 16,55 | 16,65 | 16,55 | 16,55 | 0,91% | - |
| 13.03.2026 | 16,55 | 16,85 | 16,15 | 16,40 | -5,48% | - |
| 12.03.2026 | 17,55 | 17,55 | 17,35 | 17,35 | 0,29% | - |
| 11.03.2026 | 16,60 | 17,65 | 16,60 | 17,30 | 7,79% | 1,00 |
| 10.03.2026 | 16,65 | 17,25 | 15,95 | 16,05 | -2,43% | - |
| 09.03.2026 | 16,10 | 16,95 | 15,85 | 16,45 | 7,17% | - |
| 06.03.2026 | 15,25 | 15,35 | 15,25 | 15,35 | 0,99% | - |
| 05.03.2026 | 15,55 | 15,65 | 15,20 | 15,20 | -1,62% | - |
| 04.03.2026 | 15,55 | 15,75 | 15,35 | 15,45 | -1,28% | - |
| 03.03.2026 | 15,75 | 15,85 | 15,65 | 15,65 | -0,63% | - |
| 02.03.2026 | 15,95 | 16,15 | 15,65 | 15,75 | -2,78% | - |
| 27.02.2026 | 16,25 | 16,65 | 15,95 | 16,20 | -2,70% | - |
| 26.02.2026 | 16,75 | 16,75 | 16,65 | 16,65 | -1,77% | - |
| 25.02.2026 | 16,55 | 17,10 | 16,45 | 16,95 | -0,59% | - |
| 24.02.2026 | 16,75 | 17,20 | 16,75 | 17,05 | 3,96% | - |
| 23.02.2026 | 15,35 | 18,75 | 15,15 | 16,40 | 6,15% | 1.515,00 |
| 20.02.2026 | 15,65 | 15,75 | 15,30 | 15,45 | -1,28% | 640,00 |
| 19.02.2026 | 15,65 | 15,85 | 15,35 | 15,65 | 3,99% | - |
| 18.02.2026 | 15,35 | 15,35 | 15,05 | 15,05 | 1,35% | - |
| 17.02.2026 | 14,85 | 14,95 | 14,75 | 14,85 | 0,00% | - |
| 16.02.2026 | 14,85 | 14,90 | 14,70 | 14,85 | -2,30% | - |
| 13.02.2026 | 15,20 | 15,25 | 15,15 | 15,20 | 1,00% | - |
| 11.02.2026 | 14,55 | 15,05 | 14,55 | 15,05 | 4,15% | - |
| 10.02.2026 | 14,55 | 14,65 | 14,40 | 14,45 | 0,35% | - |
| 09.02.2026 | 14,45 | 14,75 | 14,05 | 14,40 | 1,77% | - |
| 06.02.2026 | 14,15 | 14,15 | 14,10 | 14,15 | 0,71% | - |
| 05.02.2026 | 14,00 | 14,15 | 13,90 | 14,05 | -0,35% | - |
| 04.02.2026 | 14,00 | 14,10 | 14,00 | 14,10 | -3,42% | - |
| 03.02.2026 | 14,45 | 14,60 | 14,45 | 14,60 | -0,34% | - |
| 02.02.2026 | 14,75 | 14,90 | 14,50 | 14,65 | -1,35% | - |
| 30.01.2026 | 14,85 | 14,95 | 14,65 | 14,85 | -0,67% | - |
| 29.01.2026 | 15,05 | 15,05 | 14,95 | 14,95 | -3,24% | - |
| 28.01.2026 | 15,40 | 15,50 | 15,25 | 15,45 | -4,33% | 100,00 |
| 27.01.2026 | 16,05 | 16,15 | 16,05 | 16,15 | 0,62% | - |
| 26.01.2026 | 16,15 | 16,55 | 15,85 | 16,05 | -1,83% | 2,00 |
| 23.01.2026 | 16,45 | 17,05 | 16,15 | 16,35 | -5,49% | - |
| 22.01.2026 | 17,50 | 17,90 | 17,15 | 17,30 | -2,81% | 1,00 |
| 21.01.2026 | 19,80 | 20,30 | 17,25 | 17,80 | -4,81% | 601,00 |
| 20.01.2026 | 18,55 | 18,90 | 18,55 | 18,70 | 1,36% | - |
| 19.01.2026 | 19,00 | 19,00 | 18,40 | 18,45 | -2,89% | - |
| 16.01.2026 | 19,40 | 19,60 | 18,85 | 19,00 | -5,00% | - |
| 15.01.2026 | 20,15 | 20,15 | 20,00 | 20,00 | 3,09% | - |
| 14.01.2026 | 19,40 | 19,60 | 19,30 | 19,40 | -3,96% | - |
| 13.01.2026 | 20,05 | 20,20 | 20,05 | 20,20 | 0,25% | - |
| 12.01.2026 | 20,30 | 20,30 | 19,70 | 20,15 | -1,23% | - |
| 09.01.2026 | 19,75 | 20,70 | 19,45 | 20,40 | 3,29% | 469,00 |
| 08.01.2026 | 19,60 | 19,90 | 18,75 | 19,75 | 3,67% | - |
| 07.01.2026 | 17,85 | 19,45 | 17,85 | 19,05 | 7,63% | - |
| 06.01.2026 | 17,40 | 18,45 | 17,35 | 17,70 | -5,35% | 10,00 |
| 05.01.2026 | 19,00 | 19,00 | 18,55 | 18,70 | 0,54% | - |
| 02.01.2026 | 18,50 | 18,80 | 18,50 | 18,60 | -1,06% | - |
| 30.12.2025 | 18,70 | 18,80 | 18,55 | 18,80 | 0,27% | - |
| 29.12.2025 | 19,25 | 19,35 | 18,35 | 18,75 | -3,60% | - |
| 23.12.2025 | 19,30 | 19,75 | 19,25 | 19,45 | 1,04% | - |
| 22.12.2025 | 18,75 | 19,35 | 18,55 | 19,25 | 4,62% | - |
| 19.12.2025 | 18,25 | 18,95 | 18,20 | 18,40 | -0,54% | 100,00 |
| 18.12.2025 | 18,30 | 18,50 | 18,30 | 18,50 | 0,82% | 44,00 |
| 17.12.2025 | 18,45 | 18,75 | 18,25 | 18,35 | -2,13% | 17,00 |
| 16.12.2025 | 18,75 | 18,95 | 18,60 | 18,75 | -1,57% | - |
| 15.12.2025 | 19,10 | 19,10 | 18,70 | 19,05 | -3,79% | - |
| 12.12.2025 | 19,75 | 19,80 | 19,60 | 19,80 | -0,50% | - |
| 11.12.2025 | 19,90 | 20,50 | 19,70 | 19,90 | 0,25% | - |
| 10.12.2025 | 20,70 | 20,90 | 19,85 | 19,85 | -11,78% | - |
| 09.12.2025 | 22,50 | 24,20 | 22,20 | 22,50 | 0,00% | 25,00 |
| 08.12.2025 | 24,20 | 24,30 | 20,70 | 22,50 | -8,16% | 2,00 |
| 05.12.2025 | 23,90 | 24,90 | 23,50 | 24,50 | 0,82% | 15,00 |
| 04.12.2025 | 23,70 | 24,90 | 23,60 | 24,30 | 4,29% | 1,00 |
| 03.12.2025 | 23,10 | 23,40 | 22,80 | 23,30 | -1,27% | - |
| 02.12.2025 | 23,10 | 23,90 | 22,70 | 23,60 | -0,42% | - |
| 01.12.2025 | 23,90 | 23,90 | 23,70 | 23,70 | -2,07% | - |
| 28.11.2025 | 24,30 | 24,30 | 24,10 | 24,20 | 1,68% | - |
| 27.11.2025 | 23,90 | 23,90 | 23,70 | 23,80 | -0,42% | - |
| 26.11.2025 | 24,40 | 24,50 | 23,50 | 23,90 | -0,83% | - |
| 25.11.2025 | 23,60 | 24,40 | 23,20 | 24,10 | 5,24% | - |
| 24.11.2025 | 24,40 | 25,40 | 22,30 | 22,90 | -3,78% | - |
| 21.11.2025 | 24,00 | 24,00 | 23,80 | 23,80 | -3,64% | - |
| 20.11.2025 | 24,30 | 24,80 | 24,30 | 24,70 | -3,89% | - |