24,500€
-14,63%
Echtzeit-Aktienkurs Legend Biotech Corp
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 26,70 | 27,60 | 24,30 | 24,60 | -14,29% | - |
| 17.06.2026 | 28,90 | 29,40 | 27,90 | 28,70 | -3,04% | - |
| 16.06.2026 | 30,70 | 30,70 | 29,50 | 29,60 | -2,31% | - |
| 15.06.2026 | 30,50 | 31,60 | 30,10 | 30,30 | -4,42% | 318,00 |
| 12.06.2026 | 31,70 | 31,70 | 31,60 | 31,70 | 4,28% | - |
| 11.06.2026 | 30,30 | 30,50 | 30,30 | 30,40 | 5,92% | - |
| 10.06.2026 | 28,60 | 29,50 | 28,50 | 28,70 | 5,51% | - |
| 09.06.2026 | 27,30 | 27,40 | 27,20 | 27,20 | -2,51% | - |
| 08.06.2026 | 28,40 | 28,50 | 27,90 | 27,90 | -7,31% | - |
| 05.06.2026 | 29,70 | 30,40 | 29,40 | 30,10 | -1,31% | - |
| 04.06.2026 | 31,10 | 31,10 | 30,30 | 30,50 | 2,69% | - |
| 03.06.2026 | 31,30 | 32,10 | 28,80 | 29,70 | 3,85% | 450,00 |
| 02.06.2026 | 21,90 | 30,30 | 21,50 | 28,60 | 20,68% | 458,00 |
| 01.06.2026 | 23,80 | 23,80 | 23,70 | 23,70 | -3,66% | - |
| 29.05.2026 | 24,30 | 24,60 | 24,30 | 24,60 | -3,15% | - |
| 27.05.2026 | 25,30 | 25,50 | 25,20 | 25,40 | 0,00% | - |
| 26.05.2026 | 25,50 | 25,50 | 25,30 | 25,40 | -0,39% | - |
| 25.05.2026 | 25,30 | 25,50 | 25,30 | 25,50 | 10,39% | - |
| 22.05.2026 | 24,10 | 24,80 | 22,60 | 23,10 | -4,55% | 48,00 |
| 21.05.2026 | 23,90 | 24,70 | 23,70 | 24,20 | 4,31% | - |
| 20.05.2026 | 23,30 | 23,30 | 23,20 | 23,20 | -0,43% | - |
| 19.05.2026 | 23,10 | 23,80 | 22,90 | 23,30 | 0,00% | - |
| 18.05.2026 | 23,30 | 23,70 | 23,30 | 23,30 | -3,72% | - |
| 15.05.2026 | 24,50 | 24,50 | 24,00 | 24,20 | 0,00% | - |
| 14.05.2026 | 24,50 | 24,70 | 23,90 | 24,20 | -1,22% | - |
| 13.05.2026 | 24,00 | 24,90 | 23,50 | 24,50 | 14,49% | 896,00 |
| 12.05.2026 | 21,90 | 23,10 | 20,70 | 21,40 | -9,70% | - |
| 11.05.2026 | 23,90 | 24,30 | 23,50 | 23,70 | -3,27% | - |
| 08.05.2026 | 24,30 | 25,10 | 23,50 | 24,50 | 0,82% | - |
| 07.05.2026 | 24,70 | 24,80 | 23,70 | 24,30 | 0,00% | - |
| 06.05.2026 | 24,30 | 24,50 | 24,30 | 24,30 | 6,11% | - |
| 05.05.2026 | 22,70 | 22,90 | 22,10 | 22,90 | 4,09% | - |
| 04.05.2026 | 20,10 | 22,30 | 20,00 | 22,00 | 12,53% | - |
| 30.04.2026 | 19,55 | 19,65 | 19,45 | 19,55 | -3,22% | - |
| 29.04.2026 | 20,10 | 20,20 | 20,10 | 20,20 | 4,94% | - |
| 28.04.2026 | 20,10 | 20,30 | 19,25 | 19,25 | -5,64% | - |
| 27.04.2026 | 20,30 | 20,40 | 20,30 | 20,40 | -0,97% | - |
| 24.04.2026 | 20,50 | 20,60 | 20,50 | 20,60 | 1,48% | - |
| 23.04.2026 | 21,70 | 21,90 | 20,30 | 20,30 | -8,97% | - |
| 22.04.2026 | 21,80 | 22,30 | 21,10 | 22,30 | 5,19% | - |
| 21.04.2026 | 21,50 | 22,30 | 20,90 | 21,20 | 9,28% | - |
| 20.04.2026 | 17,95 | 19,40 | 17,45 | 19,40 | 7,18% | - |
| 17.04.2026 | 17,95 | 18,25 | 17,55 | 18,10 | -1,90% | - |
| 16.04.2026 | 17,25 | 18,55 | 17,15 | 18,45 | 12,84% | - |
| 15.04.2026 | 15,95 | 16,55 | 15,85 | 16,35 | 7,92% | - |
| 14.04.2026 | 15,05 | 15,15 | 15,05 | 15,15 | -1,94% | - |
| 13.04.2026 | 15,45 | 15,45 | 15,40 | 15,45 | 1,31% | - |
| 10.04.2026 | 15,55 | 15,75 | 15,20 | 15,25 | -2,24% | - |
| 09.04.2026 | 15,65 | 15,65 | 15,60 | 15,60 | 1,63% | - |
| 08.04.2026 | 15,55 | 15,55 | 15,35 | 15,35 | -5,54% | - |
| 07.04.2026 | 16,55 | 16,55 | 16,15 | 16,25 | 0,93% | - |
| 02.04.2026 | 16,45 | 16,45 | 16,10 | 16,10 | -0,92% | - |
| 01.04.2026 | 15,65 | 16,35 | 15,65 | 16,25 | 6,56% | - |
| 31.03.2026 | 15,15 | 15,35 | 15,15 | 15,25 | 0,33% | - |
| 30.03.2026 | 14,55 | 15,25 | 14,55 | 15,20 | 0,33% | - |
| 27.03.2026 | 15,15 | 15,25 | 15,15 | 15,15 | -1,30% | - |
| 26.03.2026 | 15,15 | 15,40 | 15,05 | 15,35 | 4,07% | - |
| 25.03.2026 | 14,85 | 14,85 | 14,75 | 14,75 | -0,67% | - |
| 24.03.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,68% | - |
| 23.03.2026 | 14,90 | 14,90 | 14,75 | 14,75 | -6,05% | - |
| 20.03.2026 | 15,55 | 15,75 | 15,55 | 15,70 | -1,57% | - |
| 19.03.2026 | 15,95 | 15,95 | 15,85 | 15,95 | -1,85% | - |
| 18.03.2026 | 16,05 | 16,25 | 16,05 | 16,25 | -2,40% | - |
| 17.03.2026 | 16,65 | 16,65 | 16,55 | 16,65 | 0,60% | - |
| 16.03.2026 | 16,55 | 16,65 | 16,55 | 16,55 | 0,91% | - |
| 13.03.2026 | 16,55 | 16,85 | 16,15 | 16,40 | -5,48% | - |
| 12.03.2026 | 17,55 | 17,55 | 17,35 | 17,35 | 0,29% | - |
| 11.03.2026 | 16,60 | 17,65 | 16,60 | 17,30 | 7,79% | 1,00 |
| 10.03.2026 | 16,65 | 17,25 | 15,95 | 16,05 | -2,43% | - |
| 09.03.2026 | 16,10 | 16,95 | 15,85 | 16,45 | 7,17% | - |
| 06.03.2026 | 15,25 | 15,35 | 15,25 | 15,35 | 0,99% | - |
| 05.03.2026 | 15,55 | 15,65 | 15,20 | 15,20 | -1,62% | - |
| 04.03.2026 | 15,55 | 15,75 | 15,35 | 15,45 | -1,28% | - |
| 03.03.2026 | 15,75 | 15,85 | 15,65 | 15,65 | -0,63% | - |
| 02.03.2026 | 15,95 | 16,15 | 15,65 | 15,75 | -2,78% | - |
| 27.02.2026 | 16,25 | 16,65 | 15,95 | 16,20 | -2,70% | - |
| 26.02.2026 | 16,75 | 16,75 | 16,65 | 16,65 | -1,77% | - |
| 25.02.2026 | 16,55 | 17,10 | 16,45 | 16,95 | -0,59% | - |
| 24.02.2026 | 16,75 | 17,20 | 16,75 | 17,05 | 3,96% | - |
| 23.02.2026 | 15,35 | 18,75 | 15,15 | 16,40 | 6,15% | 1.515,00 |
| 20.02.2026 | 15,65 | 15,75 | 15,30 | 15,45 | -1,28% | 640,00 |
| 19.02.2026 | 15,65 | 15,85 | 15,35 | 15,65 | 3,99% | - |
| 18.02.2026 | 15,35 | 15,35 | 15,05 | 15,05 | 1,35% | - |
| 17.02.2026 | 14,85 | 14,95 | 14,75 | 14,85 | 0,00% | - |
| 16.02.2026 | 14,85 | 14,90 | 14,70 | 14,85 | -2,30% | - |
| 13.02.2026 | 15,20 | 15,25 | 15,15 | 15,20 | -0,33% | - |
| 12.02.2026 | 15,65 | 16,05 | 15,15 | 15,25 | 1,33% | 150,00 |
| 11.02.2026 | 14,55 | 15,05 | 14,55 | 15,05 | 4,15% | - |
| 10.02.2026 | 14,55 | 14,65 | 14,40 | 14,45 | 0,35% | - |
| 09.02.2026 | 14,45 | 14,75 | 14,05 | 14,40 | 1,77% | - |
| 06.02.2026 | 14,15 | 14,15 | 14,10 | 14,15 | 0,71% | - |
| 05.02.2026 | 14,00 | 14,15 | 13,90 | 14,05 | -0,35% | - |
| 04.02.2026 | 14,00 | 14,10 | 14,00 | 14,10 | -3,42% | - |
| 03.02.2026 | 14,45 | 14,60 | 14,45 | 14,60 | -0,34% | - |
| 02.02.2026 | 14,75 | 14,90 | 14,50 | 14,65 | -1,35% | - |
| 30.01.2026 | 14,85 | 14,95 | 14,65 | 14,85 | -0,67% | - |
| 29.01.2026 | 15,05 | 15,05 | 14,95 | 14,95 | -3,24% | - |
| 28.01.2026 | 15,40 | 15,50 | 15,25 | 15,45 | -4,33% | 100,00 |
| 27.01.2026 | 16,05 | 16,15 | 16,05 | 16,15 | 0,62% | - |
| 26.01.2026 | 16,15 | 16,55 | 15,85 | 16,05 | -1,83% | 2,00 |