16,700€
2,45%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 16,30 | 17,00 | 16,30 | 16,70 | 2,45% | - |
| 28.09.2026 | 16,75 | 17,15 | 16,20 | 16,30 | -1,81% | - |
| 25.09.2026 | 16,75 | 17,25 | 16,55 | 16,60 | 2,15% | 130,00 |
| 24.09.2026 | 16,20 | 16,45 | 16,00 | 16,25 | -0,61% | - |
| 23.09.2026 | 16,15 | 16,35 | 16,15 | 16,35 | 1,55% | - |
| 22.09.2026 | 16,10 | 16,30 | 16,10 | 16,10 | -0,31% | - |
| 21.09.2026 | 15,45 | 16,25 | 15,45 | 16,15 | 5,21% | 650,00 |
| 18.09.2026 | 15,35 | 16,40 | 15,00 | 15,35 | 0,33% | 771,00 |
| 17.09.2026 | 14,85 | 15,35 | 14,85 | 15,30 | 3,73% | - |
| 16.09.2026 | 15,45 | 16,00 | 14,65 | 14,75 | -8,10% | - |
| 15.09.2026 | 16,05 | 16,10 | 16,00 | 16,05 | -2,13% | - |
| 14.09.2026 | 16,35 | 16,45 | 16,05 | 16,40 | -2,38% | - |
| 11.09.2026 | 16,80 | 16,85 | 16,50 | 16,80 | -0,30% | - |
| 10.09.2026 | 17,10 | 17,30 | 16,85 | 16,85 | -4,26% | - |
| 09.09.2026 | 17,65 | 17,75 | 17,45 | 17,60 | -0,85% | 15,00 |
| 08.09.2026 | 18,55 | 18,65 | 17,70 | 17,75 | -4,05% | - |
| 07.09.2026 | 18,55 | 18,65 | 18,50 | 18,50 | -1,33% | - |
| 04.09.2026 | 18,75 | 19,05 | 18,45 | 18,75 | 0,27% | - |
| 03.09.2026 | 19,15 | 19,15 | 18,50 | 18,70 | 1,91% | 1,00 |
| 02.09.2026 | 18,35 | 18,80 | 18,20 | 18,35 | 1,38% | - |
| 01.09.2026 | 17,85 | 18,20 | 17,65 | 18,10 | 5,54% | 352,00 |
| 31.08.2026 | 17,10 | 17,25 | 17,10 | 17,15 | 0,29% | 45,00 |
| 28.08.2026 | 17,75 | 18,05 | 17,10 | 17,10 | -2,84% | 480,00 |
| 27.08.2026 | 17,70 | 18,00 | 17,45 | 17,60 | -4,35% | - |
| 26.08.2026 | 18,25 | 18,40 | 18,20 | 18,40 | 0,27% | - |
| 25.08.2026 | 17,95 | 18,50 | 17,95 | 18,35 | 2,23% | - |
| 24.08.2026 | 18,65 | 19,25 | 17,90 | 17,95 | -5,03% | 275,00 |
| 21.08.2026 | 18,35 | 19,15 | 18,20 | 18,90 | 0,53% | 38,00 |
| 20.08.2026 | 19,45 | 20,30 | 18,80 | 18,80 | -2,08% | 150,00 |
| 19.08.2026 | 18,95 | 19,60 | 18,85 | 19,20 | 2,40% | - |
| 18.08.2026 | 17,85 | 18,75 | 17,65 | 18,75 | 5,34% | 244,00 |
| 17.08.2026 | 17,65 | 17,95 | 17,45 | 17,80 | 3,19% | 880,00 |
| 14.08.2026 | 17,55 | 17,95 | 17,20 | 17,25 | -4,43% | - |
| 13.08.2026 | 18,05 | 18,10 | 18,00 | 18,05 | 1,12% | - |
| 12.08.2026 | 18,95 | 19,35 | 17,70 | 17,85 | -6,05% | 488,00 |
| 11.08.2026 | 17,90 | 19,40 | 17,90 | 19,00 | 6,15% | 150,00 |
| 10.08.2026 | 18,15 | 18,35 | 17,60 | 17,90 | 1,42% | - |
| 07.08.2026 | 16,75 | 17,90 | 16,70 | 17,65 | 5,37% | 450,00 |
| 06.08.2026 | 16,75 | 17,20 | 16,45 | 16,75 | 0,30% | 45,00 |
| 05.08.2026 | 16,60 | 17,00 | 16,50 | 16,70 | 0,91% | - |
| 04.08.2026 | 16,65 | 16,85 | 16,55 | 16,55 | 1,85% | - |
| 03.08.2026 | 16,20 | 16,25 | 16,20 | 16,25 | -1,52% | - |
| 31.07.2026 | 16,50 | 16,60 | 16,45 | 16,50 | 0,92% | - |
| 30.07.2026 | 16,45 | 16,65 | 15,45 | 16,35 | -3,82% | - |
| 29.07.2026 | 16,55 | 17,00 | 16,55 | 17,00 | 2,72% | - |
| 28.07.2026 | 16,75 | 17,20 | 16,45 | 16,55 | -0,60% | - |
| 27.07.2026 | 19,55 | 19,80 | 16,35 | 16,65 | -17,37% | 210,00 |
| 24.07.2026 | 20,70 | 20,70 | 20,15 | 20,15 | -2,18% | - |
| 23.07.2026 | 20,50 | 20,60 | 20,50 | 20,60 | 0,00% | - |
| 22.07.2026 | 20,90 | 20,90 | 20,60 | 20,60 | 0,00% | - |
| 21.07.2026 | 20,60 | 20,60 | 20,50 | 20,60 | 0,49% | - |
| 20.07.2026 | 19,45 | 20,70 | 19,40 | 20,50 | 4,59% | - |
| 17.07.2026 | 19,55 | 19,95 | 19,45 | 19,60 | 0,00% | - |
| 16.07.2026 | 20,10 | 20,60 | 19,60 | 19,60 | -7,11% | 1.000,00 |
| 15.07.2026 | 22,50 | 22,70 | 20,90 | 21,10 | -7,05% | - |
| 14.07.2026 | 22,50 | 22,70 | 22,50 | 22,70 | -2,99% | - |
| 13.07.2026 | 23,70 | 23,80 | 23,30 | 23,40 | -2,09% | - |
| 10.07.2026 | 24,10 | 24,10 | 23,90 | 23,90 | -1,65% | - |
| 09.07.2026 | 24,70 | 24,70 | 23,90 | 24,30 | 0,83% | - |
| 08.07.2026 | 24,80 | 24,90 | 23,80 | 24,10 | -2,03% | - |
| 07.07.2026 | 24,50 | 24,80 | 24,20 | 24,60 | -6,82% | - |
| 06.07.2026 | 26,50 | 26,50 | 26,10 | 26,40 | 1,15% | - |
| 03.07.2026 | 25,90 | 26,10 | 25,90 | 26,10 | -0,76% | - |
| 02.07.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 4,37% | - |
| 01.07.2026 | 25,30 | 25,30 | 25,10 | 25,20 | -1,95% | - |
| 30.06.2026 | 25,70 | 26,10 | 25,60 | 25,70 | 0,00% | - |
| 29.06.2026 | 25,10 | 26,00 | 25,10 | 25,70 | 3,21% | - |
| 26.06.2026 | 25,30 | 25,50 | 24,50 | 24,90 | -3,86% | - |
| 25.06.2026 | 25,90 | 26,70 | 25,50 | 25,90 | -0,38% | - |
| 24.06.2026 | 25,70 | 26,30 | 25,70 | 26,00 | 3,59% | - |
| 23.06.2026 | 25,30 | 25,30 | 25,10 | 25,10 | 2,87% | - |
| 19.06.2026 | 24,50 | 24,50 | 24,40 | 24,40 | -0,81% | - |
| 18.06.2026 | 26,70 | 27,60 | 24,30 | 24,60 | -14,29% | - |
| 17.06.2026 | 28,90 | 29,40 | 27,90 | 28,70 | -3,04% | - |
| 16.06.2026 | 30,70 | 30,70 | 29,50 | 29,60 | -2,31% | - |
| 15.06.2026 | 30,50 | 31,60 | 30,10 | 30,30 | -4,42% | 318,00 |
| 12.06.2026 | 31,70 | 31,70 | 31,60 | 31,70 | 4,28% | - |
| 11.06.2026 | 30,30 | 30,50 | 30,30 | 30,40 | 5,92% | - |
| 10.06.2026 | 28,60 | 29,50 | 28,50 | 28,70 | 5,51% | - |
| 09.06.2026 | 27,30 | 27,40 | 27,20 | 27,20 | -2,51% | - |
| 08.06.2026 | 28,40 | 28,50 | 27,90 | 27,90 | -7,31% | - |
| 05.06.2026 | 29,70 | 30,40 | 29,40 | 30,10 | -1,31% | - |
| 04.06.2026 | 31,10 | 31,10 | 30,30 | 30,50 | 2,69% | - |
| 03.06.2026 | 31,30 | 32,10 | 28,80 | 29,70 | 3,85% | 450,00 |
| 02.06.2026 | 21,90 | 30,30 | 21,50 | 28,60 | 20,68% | 458,00 |
| 01.06.2026 | 23,80 | 23,80 | 23,70 | 23,70 | -3,66% | - |
| 29.05.2026 | 24,30 | 24,60 | 24,30 | 24,60 | -3,15% | - |
| 27.05.2026 | 25,30 | 25,50 | 25,20 | 25,40 | 0,00% | - |
| 26.05.2026 | 25,50 | 25,50 | 25,30 | 25,40 | -0,39% | - |
| 25.05.2026 | 25,30 | 25,50 | 25,30 | 25,50 | 10,39% | - |
| 22.05.2026 | 24,10 | 24,80 | 22,60 | 23,10 | -4,55% | 48,00 |
| 21.05.2026 | 23,90 | 24,70 | 23,70 | 24,20 | 4,31% | - |
| 20.05.2026 | 23,30 | 23,30 | 23,20 | 23,20 | -0,43% | - |
| 19.05.2026 | 23,10 | 23,80 | 22,90 | 23,30 | 0,00% | - |
| 18.05.2026 | 23,30 | 23,70 | 23,30 | 23,30 | -3,72% | - |
| 15.05.2026 | 24,50 | 24,50 | 24,00 | 24,20 | 0,00% | - |
| 14.05.2026 | 24,50 | 24,70 | 23,90 | 24,20 | -1,22% | - |
| 13.05.2026 | 24,00 | 24,90 | 23,50 | 24,50 | 14,49% | 896,00 |
| 12.05.2026 | 21,90 | 23,10 | 20,70 | 21,40 | -9,70% | - |
| 11.05.2026 | 23,90 | 24,30 | 23,50 | 23,70 | -3,27% | - |