20,900€
4,24%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 20,15 | 20,25 | 19,85 | 20,25 | 1,00% | - |
| 05.11.2026 | 19,95 | 20,40 | 19,95 | 20,05 | 4,97% | - |
| 04.11.2026 | 19,20 | 19,20 | 19,05 | 19,10 | -0,52% | - |
| 03.11.2026 | 18,85 | 19,35 | 18,70 | 19,20 | -1,29% | - |
| 02.11.2026 | 19,40 | 19,60 | 19,40 | 19,45 | 1,04% | - |
| 30.10.2026 | 19,75 | 20,05 | 19,10 | 19,25 | -5,17% | - |
| 29.10.2026 | 20,20 | 20,30 | 20,20 | 20,30 | 3,05% | - |
| 28.10.2026 | 19,35 | 19,70 | 18,85 | 19,70 | 2,34% | - |
| 27.10.2026 | 18,25 | 19,30 | 17,90 | 19,25 | 10,00% | 6,00 |
| 26.10.2026 | 17,20 | 17,55 | 17,05 | 17,50 | 2,64% | - |
| 23.10.2026 | 16,85 | 17,30 | 16,60 | 17,05 | 2,10% | - |
| 22.10.2026 | 16,65 | 16,80 | 16,30 | 16,70 | -1,76% | - |
| 21.10.2026 | 16,95 | 17,15 | 16,70 | 17,00 | 0,59% | 188,00 |
| 20.10.2026 | 16,65 | 17,00 | 16,30 | 16,90 | 3,68% | - |
| 19.10.2026 | 16,70 | 16,85 | 16,05 | 16,30 | -7,65% | - |
| 16.10.2026 | 17,60 | 17,75 | 17,60 | 17,65 | 2,02% | - |
| 15.10.2026 | 16,85 | 17,30 | 16,80 | 17,30 | 7,79% | - |
| 14.10.2026 | 15,95 | 16,20 | 15,75 | 16,05 | 0,94% | - |
| 13.10.2026 | 15,90 | 16,30 | 15,70 | 15,90 | -2,75% | - |
| 12.10.2026 | 16,60 | 17,05 | 16,05 | 16,35 | -3,54% | - |
| 09.10.2026 | 16,65 | 17,00 | 16,55 | 16,95 | -0,29% | - |
| 08.10.2026 | 17,05 | 17,10 | 17,00 | 17,00 | 1,19% | - |
| 07.10.2026 | 16,65 | 17,10 | 16,60 | 16,80 | -1,18% | - |
| 06.10.2026 | 16,90 | 17,10 | 16,60 | 17,00 | 2,72% | - |
| 05.10.2026 | 16,50 | 16,65 | 16,50 | 16,55 | -4,06% | - |
| 02.10.2026 | 17,15 | 17,60 | 17,05 | 17,25 | 0,00% | - |
| 01.10.2026 | 17,55 | 17,85 | 17,10 | 17,25 | -1,71% | - |
| 30.09.2026 | 16,80 | 17,60 | 16,50 | 17,55 | 5,09% | 120,00 |
| 29.09.2026 | 16,30 | 17,00 | 16,30 | 16,70 | 2,45% | - |
| 28.09.2026 | 16,75 | 17,15 | 16,20 | 16,30 | -1,81% | - |
| 25.09.2026 | 16,75 | 17,25 | 16,55 | 16,60 | 2,15% | 130,00 |
| 24.09.2026 | 16,20 | 16,45 | 16,00 | 16,25 | -0,61% | - |
| 23.09.2026 | 16,15 | 16,35 | 16,15 | 16,35 | 1,55% | - |
| 22.09.2026 | 16,10 | 16,30 | 16,10 | 16,10 | -0,31% | - |
| 21.09.2026 | 15,45 | 16,25 | 15,45 | 16,15 | 5,21% | 650,00 |
| 18.09.2026 | 15,35 | 16,40 | 15,00 | 15,35 | 0,33% | 771,00 |
| 17.09.2026 | 14,85 | 15,35 | 14,85 | 15,30 | 3,73% | - |
| 16.09.2026 | 15,45 | 16,00 | 14,65 | 14,75 | -8,10% | - |
| 15.09.2026 | 16,05 | 16,10 | 16,00 | 16,05 | -2,13% | - |
| 14.09.2026 | 16,35 | 16,45 | 16,05 | 16,40 | -2,38% | - |
| 11.09.2026 | 16,80 | 16,85 | 16,50 | 16,80 | -0,30% | - |
| 10.09.2026 | 17,10 | 17,30 | 16,85 | 16,85 | -4,26% | - |
| 09.09.2026 | 17,65 | 17,75 | 17,45 | 17,60 | -0,85% | 15,00 |
| 08.09.2026 | 18,55 | 18,65 | 17,70 | 17,75 | -4,05% | - |
| 07.09.2026 | 18,55 | 18,65 | 18,50 | 18,50 | -1,33% | - |
| 04.09.2026 | 18,75 | 19,05 | 18,45 | 18,75 | 0,27% | - |
| 03.09.2026 | 19,15 | 19,15 | 18,50 | 18,70 | 1,91% | 1,00 |
| 02.09.2026 | 18,35 | 18,80 | 18,20 | 18,35 | 1,38% | - |
| 01.09.2026 | 17,85 | 18,20 | 17,65 | 18,10 | 5,54% | 352,00 |
| 31.08.2026 | 17,10 | 17,25 | 17,10 | 17,15 | 0,29% | 45,00 |
| 28.08.2026 | 17,75 | 18,05 | 17,10 | 17,10 | -2,84% | 480,00 |
| 27.08.2026 | 17,70 | 18,00 | 17,45 | 17,60 | -4,35% | - |
| 26.08.2026 | 18,25 | 18,40 | 18,20 | 18,40 | 0,27% | - |
| 25.08.2026 | 17,95 | 18,50 | 17,95 | 18,35 | 2,23% | - |
| 24.08.2026 | 18,65 | 19,25 | 17,90 | 17,95 | -5,03% | 275,00 |
| 21.08.2026 | 18,35 | 19,15 | 18,20 | 18,90 | 0,53% | 38,00 |
| 20.08.2026 | 19,45 | 20,30 | 18,80 | 18,80 | -2,08% | 150,00 |
| 19.08.2026 | 18,95 | 19,60 | 18,85 | 19,20 | 2,40% | - |
| 18.08.2026 | 17,85 | 18,75 | 17,65 | 18,75 | 5,34% | 244,00 |
| 17.08.2026 | 17,65 | 17,95 | 17,45 | 17,80 | 3,19% | 880,00 |
| 14.08.2026 | 17,55 | 17,95 | 17,20 | 17,25 | -4,43% | - |
| 13.08.2026 | 18,05 | 18,10 | 18,00 | 18,05 | 1,12% | - |
| 12.08.2026 | 18,95 | 19,35 | 17,70 | 17,85 | -6,05% | 488,00 |
| 11.08.2026 | 17,90 | 19,40 | 17,90 | 19,00 | 6,15% | 150,00 |
| 10.08.2026 | 18,15 | 18,35 | 17,60 | 17,90 | 1,42% | - |
| 07.08.2026 | 16,75 | 17,90 | 16,70 | 17,65 | 5,37% | 450,00 |
| 06.08.2026 | 16,75 | 17,20 | 16,45 | 16,75 | 0,30% | 45,00 |
| 05.08.2026 | 16,60 | 17,00 | 16,50 | 16,70 | 0,91% | - |
| 04.08.2026 | 16,65 | 16,85 | 16,55 | 16,55 | 1,85% | - |
| 03.08.2026 | 16,20 | 16,25 | 16,20 | 16,25 | -1,52% | - |
| 31.07.2026 | 16,50 | 16,60 | 16,45 | 16,50 | 0,92% | - |
| 30.07.2026 | 16,45 | 16,65 | 15,45 | 16,35 | -3,82% | - |
| 29.07.2026 | 16,55 | 17,00 | 16,55 | 17,00 | 2,72% | - |
| 28.07.2026 | 16,75 | 17,20 | 16,45 | 16,55 | -0,60% | - |
| 27.07.2026 | 19,55 | 19,80 | 16,35 | 16,65 | -17,37% | 210,00 |
| 24.07.2026 | 20,70 | 20,70 | 20,15 | 20,15 | -2,18% | - |
| 23.07.2026 | 20,50 | 20,60 | 20,50 | 20,60 | 0,00% | - |
| 22.07.2026 | 20,90 | 20,90 | 20,60 | 20,60 | 0,00% | - |
| 21.07.2026 | 20,60 | 20,60 | 20,50 | 20,60 | 0,49% | - |
| 20.07.2026 | 19,45 | 20,70 | 19,40 | 20,50 | 4,59% | - |
| 17.07.2026 | 19,55 | 19,95 | 19,45 | 19,60 | 0,00% | - |
| 16.07.2026 | 20,10 | 20,60 | 19,60 | 19,60 | -7,11% | 1.000,00 |
| 15.07.2026 | 22,50 | 22,70 | 20,90 | 21,10 | -7,05% | - |
| 14.07.2026 | 22,50 | 22,70 | 22,50 | 22,70 | -2,99% | - |
| 13.07.2026 | 23,70 | 23,80 | 23,30 | 23,40 | -2,09% | - |
| 10.07.2026 | 24,10 | 24,10 | 23,90 | 23,90 | -1,65% | - |
| 09.07.2026 | 24,70 | 24,70 | 23,90 | 24,30 | 0,83% | - |
| 08.07.2026 | 24,80 | 24,90 | 23,80 | 24,10 | -2,03% | - |
| 07.07.2026 | 24,50 | 24,80 | 24,20 | 24,60 | -6,82% | - |
| 06.07.2026 | 26,50 | 26,50 | 26,10 | 26,40 | 1,15% | - |
| 03.07.2026 | 25,90 | 26,10 | 25,90 | 26,10 | -0,76% | - |
| 02.07.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 4,37% | - |
| 01.07.2026 | 25,30 | 25,30 | 25,10 | 25,20 | -1,95% | - |
| 30.06.2026 | 25,70 | 26,10 | 25,60 | 25,70 | 0,00% | - |
| 29.06.2026 | 25,10 | 26,00 | 25,10 | 25,70 | 3,21% | - |
| 26.06.2026 | 25,30 | 25,50 | 24,50 | 24,90 | -3,86% | - |
| 25.06.2026 | 25,90 | 26,70 | 25,50 | 25,90 | -0,38% | - |
| 24.06.2026 | 25,70 | 26,30 | 25,70 | 26,00 | 3,59% | - |
| 23.06.2026 | 25,30 | 25,30 | 25,10 | 25,10 | 2,87% | - |
| 19.06.2026 | 24,50 | 24,50 | 24,40 | 24,40 | -0,81% | - |