37,200€
-8,37%
Echtzeit-Aktienkurs Establishment Labs Holdings
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 37,50 | 38,90 | 36,70 | 38,40 | 1,86% | - |
| 19.12.2024 | 40,90 | 43,10 | 37,10 | 37,70 | -8,05% | - |
| 18.12.2024 | 42,60 | 45,30 | 40,70 | 41,00 | -3,76% | 50,00 |
| 17.12.2024 | 43,20 | 43,70 | 41,00 | 42,60 | -2,29% | - |
| 16.12.2024 | 43,40 | 45,10 | 42,50 | 43,60 | -0,46% | - |
| 13.12.2024 | 43,40 | 44,50 | 42,60 | 43,80 | 0,00% | - |
| 12.12.2024 | 44,10 | 45,10 | 42,80 | 43,80 | -1,35% | - |
| 11.12.2024 | 41,10 | 45,20 | 41,10 | 44,40 | 7,77% | - |
| 10.12.2024 | 40,90 | 41,90 | 40,60 | 41,20 | 0,24% | - |
| 09.12.2024 | 41,70 | 42,40 | 40,10 | 41,10 | -1,20% | - |
| 06.12.2024 | 39,50 | 41,70 | 39,30 | 41,60 | 5,32% | - |
| 05.12.2024 | 42,00 | 42,00 | 39,20 | 39,50 | -5,95% | - |
| 04.12.2024 | 42,00 | 43,50 | 41,50 | 42,00 | 0,00% | - |
| 03.12.2024 | 43,80 | 44,30 | 41,30 | 42,00 | -4,11% | - |
| 02.12.2024 | 42,80 | 45,10 | 41,10 | 43,80 | 7,09% | - |
| 29.11.2024 | 43,60 | 44,70 | 40,90 | 40,90 | -6,41% | - |
| 28.11.2024 | 43,40 | 44,00 | 43,40 | 43,70 | 0,23% | - |
| 27.11.2024 | 43,20 | 44,00 | 42,00 | 43,60 | 0,23% | - |
| 26.11.2024 | 43,20 | 44,90 | 42,70 | 43,50 | 0,23% | - |
| 25.11.2024 | 41,30 | 43,80 | 41,10 | 43,40 | 5,08% | 48,00 |
| 22.11.2024 | 40,40 | 42,10 | 40,00 | 41,30 | 1,47% | - |
| 21.11.2024 | 39,70 | 41,80 | 39,30 | 40,70 | 2,52% | - |
| 20.11.2024 | 35,50 | 40,00 | 35,00 | 39,70 | 11,83% | - |
| 19.11.2024 | 35,40 | 35,80 | 34,30 | 35,50 | 0,00% | - |
| 18.11.2024 | 35,90 | 36,90 | 35,00 | 35,50 | -1,39% | - |
| 15.11.2024 | 35,30 | 37,10 | 34,50 | 36,00 | 0,84% | 240,00 |
| 14.11.2024 | 37,20 | 38,10 | 35,00 | 35,70 | -4,03% | - |
| 13.11.2024 | 39,90 | 40,90 | 36,60 | 37,20 | -7,00% | - |
| 12.11.2024 | 42,20 | 42,70 | 39,70 | 40,00 | -6,10% | - |
| 11.11.2024 | 43,00 | 44,50 | 41,60 | 42,60 | -1,16% | 180,00 |
| 08.11.2024 | 44,20 | 46,10 | 37,90 | 43,10 | -3,58% | 100,00 |
| 07.11.2024 | 45,20 | 46,80 | 44,50 | 44,70 | -1,54% | - |
| 06.11.2024 | 45,40 | 46,80 | 44,50 | 45,40 | 3,65% | 300,00 |
| 05.11.2024 | 43,00 | 44,70 | 42,50 | 43,80 | 1,86% | - |
| 04.11.2024 | 41,70 | 43,20 | 40,80 | 43,00 | 2,63% | - |
| 01.11.2024 | 39,60 | 42,70 | 39,50 | 41,90 | 0,72% | - |
| 31.10.2024 | 41,40 | 43,00 | 39,50 | 41,60 | 4,00% | - |
| 30.10.2024 | 41,60 | 42,30 | 39,60 | 40,00 | 0,76% | - |
| 29.10.2024 | 41,10 | 42,90 | 39,70 | 39,70 | -1,49% | - |
| 28.10.2024 | 41,40 | 43,50 | 38,60 | 40,30 | -2,66% | 280,00 |
| 25.10.2024 | 41,40 | 43,00 | 41,20 | 41,40 | 0,00% | - |
| 24.10.2024 | 41,60 | 42,40 | 40,70 | 41,40 | -0,72% | - |
| 23.10.2024 | 41,70 | 42,80 | 40,80 | 41,70 | -0,48% | - |
| 22.10.2024 | 38,20 | 42,20 | 38,10 | 41,90 | 7,99% | - |
| 21.10.2024 | 38,20 | 39,20 | 37,70 | 38,80 | 0,52% | 100,00 |
| 18.10.2024 | 39,00 | 40,00 | 38,40 | 38,60 | -1,28% | - |
| 17.10.2024 | 39,20 | 40,30 | 38,90 | 39,10 | -1,26% | - |
| 16.10.2024 | 39,10 | 40,70 | 38,90 | 39,60 | 1,28% | 300,00 |
| 15.10.2024 | 37,60 | 39,40 | 37,10 | 39,10 | 3,44% | - |
| 14.10.2024 | 36,50 | 38,90 | 36,00 | 37,80 | 3,56% | - |
| 11.10.2024 | 35,50 | 37,00 | 35,20 | 36,50 | 2,82% | 98,00 |
| 10.10.2024 | 37,70 | 38,40 | 35,30 | 35,50 | -6,08% | - |
| 09.10.2024 | 38,60 | 39,30 | 37,40 | 37,80 | -2,58% | - |
| 08.10.2024 | 42,10 | 42,50 | 38,50 | 38,80 | -8,06% | 100,00 |
| 07.10.2024 | 41,30 | 42,80 | 40,50 | 42,20 | 2,43% | 452,00 |
| 04.10.2024 | 37,90 | 41,50 | 37,90 | 41,20 | 8,71% | 1.500,00 |
| 03.10.2024 | 40,30 | 41,10 | 37,90 | 37,90 | -6,19% | 15,00 |
| 02.10.2024 | 36,50 | 42,20 | 35,80 | 40,40 | 10,08% | 450,00 |
| 01.10.2024 | 39,00 | 41,00 | 33,60 | 36,70 | -5,41% | 60,00 |
| 30.09.2024 | 42,00 | 42,90 | 38,60 | 38,80 | -7,84% | 695,00 |
| 27.09.2024 | 46,70 | 47,60 | 40,90 | 42,10 | 14,09% | - |
| 26.09.2024 | 35,90 | 37,60 | 35,90 | 36,90 | 2,79% | - |
| 25.09.2024 | 35,40 | 36,30 | 34,90 | 35,90 | 0,84% | - |
| 24.09.2024 | 36,10 | 37,20 | 35,20 | 35,60 | -1,93% | - |
| 23.09.2024 | 38,10 | 38,60 | 36,00 | 36,30 | -4,47% | - |
| 20.09.2024 | 39,30 | 39,70 | 37,90 | 38,00 | -3,31% | - |
| 19.09.2024 | 38,20 | 40,80 | 37,50 | 39,30 | 2,88% | - |
| 18.09.2024 | 39,30 | 41,00 | 37,80 | 38,20 | -2,55% | - |
| 17.09.2024 | 39,80 | 41,70 | 38,10 | 39,20 | -2,00% | - |
| 16.09.2024 | 39,90 | 40,40 | 38,30 | 40,00 | 0,50% | - |
| 13.09.2024 | 37,80 | 40,00 | 37,40 | 39,80 | 4,19% | - |
| 12.09.2024 | 37,00 | 38,50 | 36,20 | 38,20 | 2,41% | - |
| 11.09.2024 | 38,20 | 39,10 | 36,60 | 37,30 | -3,62% | - |
| 10.09.2024 | 38,30 | 39,30 | 38,00 | 38,70 | 1,04% | - |
| 09.09.2024 | 37,40 | 39,30 | 37,40 | 38,30 | 1,86% | - |
| 06.09.2024 | 38,30 | 38,90 | 36,80 | 37,60 | -1,83% | - |
| 05.09.2024 | 37,70 | 38,60 | 37,10 | 38,30 | 1,32% | 228,00 |
| 04.09.2024 | 38,10 | 38,90 | 37,20 | 37,80 | -1,05% | - |
| 03.09.2024 | 41,00 | 41,50 | 37,40 | 38,20 | -7,73% | - |
| 02.09.2024 | 41,50 | 41,50 | 41,10 | 41,40 | 0,00% | - |
| 30.08.2024 | 40,30 | 41,60 | 40,00 | 41,40 | 3,50% | - |
| 29.08.2024 | 41,50 | 42,50 | 39,40 | 40,00 | -3,38% | - |
| 28.08.2024 | 41,50 | 42,00 | 41,00 | 41,40 | 0,00% | - |
| 27.08.2024 | 41,30 | 41,70 | 40,60 | 41,40 | 0,00% | - |
| 26.08.2024 | 40,90 | 41,50 | 40,00 | 41,40 | 1,47% | - |
| 23.08.2024 | 39,10 | 41,30 | 38,90 | 40,80 | 4,35% | - |
| 22.08.2024 | 39,20 | 39,80 | 38,10 | 39,10 | -1,01% | - |
| 21.08.2024 | 39,20 | 40,30 | 36,90 | 39,50 | -0,25% | - |
| 20.08.2024 | 39,20 | 40,00 | 38,00 | 39,60 | 0,25% | - |
| 19.08.2024 | 38,20 | 39,60 | 38,10 | 39,50 | 3,13% | - |
| 16.08.2024 | 39,20 | 40,10 | 38,10 | 38,30 | -2,79% | - |
| 15.08.2024 | 37,60 | 40,00 | 37,60 | 39,40 | 4,51% | - |
| 14.08.2024 | 38,40 | 39,80 | 37,20 | 37,70 | -2,08% | - |
| 13.08.2024 | 37,60 | 40,30 | 34,80 | 38,50 | 2,67% | - |
| 12.08.2024 | 38,00 | 40,40 | 37,30 | 37,50 | -1,32% | - |
| 09.08.2024 | 35,70 | 38,90 | 35,30 | 38,00 | 6,44% | - |
| 08.08.2024 | 32,50 | 36,00 | 32,40 | 35,70 | 9,85% | - |
| 07.08.2024 | 33,90 | 35,20 | 30,70 | 32,50 | -2,99% | - |
| 06.08.2024 | 31,90 | 33,90 | 31,20 | 33,50 | 7,03% | - |
| 05.08.2024 | 32,60 | 33,20 | 30,50 | 31,30 | -9,01% | - |