58,500€
-0,85%
Echtzeit-Aktienkurs Establishment Labs Holdings Inc.
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 57,50 | 59,50 | 55,50 | 59,00 | 1,29% | - |
| 19.11.2025 | 55,75 | 58,75 | 55,75 | 58,25 | 8,37% | - |
| 18.11.2025 | 56,50 | 56,75 | 53,75 | 53,75 | -1,83% | - |
| 17.11.2025 | 55,25 | 55,75 | 54,75 | 54,75 | 1,39% | - |
| 14.11.2025 | 55,50 | 55,75 | 53,50 | 54,00 | -0,92% | - |
| 13.11.2025 | 54,50 | 55,25 | 54,00 | 54,50 | -1,36% | - |
| 12.11.2025 | 58,25 | 59,75 | 55,25 | 55,25 | -4,74% | - |
| 11.11.2025 | 58,50 | 59,25 | 57,75 | 58,00 | -0,43% | - |
| 10.11.2025 | 56,25 | 58,75 | 55,00 | 58,25 | 6,88% | - |
| 07.11.2025 | 56,00 | 56,25 | 53,00 | 54,50 | 1,87% | - |
| 06.11.2025 | 52,50 | 56,25 | 52,25 | 53,50 | 4,39% | 20,00 |
| 05.11.2025 | 43,00 | 54,25 | 42,90 | 51,25 | 19,74% | - |
| 04.11.2025 | 41,20 | 43,50 | 40,10 | 42,80 | 3,38% | - |
| 03.11.2025 | 41,60 | 42,60 | 41,10 | 41,40 | -11,35% | - |
| 31.10.2025 | 44,20 | 46,70 | 41,00 | 46,70 | 3,09% | - |
| 30.10.2025 | 44,80 | 46,10 | 44,80 | 45,30 | -5,13% | - |
| 29.10.2025 | 44,50 | 47,75 | 42,90 | 47,75 | 9,02% | - |
| 28.10.2025 | 43,70 | 46,35 | 43,30 | 43,80 | 0,46% | - |
| 27.10.2025 | 42,50 | 44,10 | 42,00 | 43,60 | 2,11% | - |
| 24.10.2025 | 42,90 | 43,90 | 41,70 | 42,70 | -2,95% | - |
| 23.10.2025 | 43,00 | 44,30 | 42,70 | 44,00 | 4,27% | - |
| 22.10.2025 | 42,60 | 43,20 | 41,10 | 42,20 | 0,48% | - |
| 21.10.2025 | 42,70 | 43,00 | 40,60 | 42,00 | -0,94% | - |
| 20.10.2025 | 40,70 | 42,80 | 40,50 | 42,40 | 7,34% | - |
| 17.10.2025 | 39,60 | 39,60 | 39,30 | 39,50 | 0,25% | - |
| 16.10.2025 | 38,50 | 39,90 | 38,30 | 39,40 | 0,51% | - |
| 15.10.2025 | 38,30 | 40,30 | 38,10 | 39,20 | 1,82% | 300,00 |
| 14.10.2025 | 35,40 | 39,30 | 34,60 | 38,50 | 9,38% | - |
| 13.10.2025 | 33,90 | 35,80 | 33,30 | 35,20 | 6,34% | - |
| 10.10.2025 | 34,60 | 35,00 | 33,00 | 33,10 | -7,54% | - |
| 09.10.2025 | 34,50 | 36,00 | 34,30 | 35,80 | 4,07% | - |
| 08.10.2025 | 34,90 | 35,50 | 34,30 | 34,40 | 0,58% | - |
| 07.10.2025 | 33,70 | 34,80 | 33,60 | 34,20 | 1,48% | - |
| 06.10.2025 | 35,50 | 35,90 | 33,40 | 33,70 | -2,60% | - |
| 03.10.2025 | 36,10 | 36,50 | 34,60 | 34,60 | -3,35% | - |
| 02.10.2025 | 34,70 | 36,60 | 34,10 | 35,80 | 4,07% | - |
| 01.10.2025 | 34,70 | 35,30 | 33,80 | 34,40 | 0,88% | - |
| 30.09.2025 | 35,10 | 35,50 | 33,70 | 34,10 | 0,29% | - |
| 29.09.2025 | 33,50 | 34,10 | 32,30 | 34,00 | 3,66% | - |
| 26.09.2025 | 33,50 | 33,70 | 31,90 | 32,80 | -7,34% | - |
| 25.09.2025 | 35,50 | 35,50 | 35,30 | 35,40 | 1,14% | - |
| 24.09.2025 | 36,10 | 36,40 | 34,60 | 35,00 | -4,11% | - |
| 23.09.2025 | 35,30 | 36,50 | 34,80 | 36,50 | 5,80% | - |
| 22.09.2025 | 33,60 | 35,00 | 33,30 | 34,50 | 1,77% | - |
| 19.09.2025 | 34,50 | 35,20 | 33,60 | 33,90 | -2,31% | - |
| 18.09.2025 | 33,20 | 35,20 | 33,20 | 34,70 | 3,89% | - |
| 17.09.2025 | 33,10 | 34,00 | 32,40 | 33,40 | -0,60% | - |
| 16.09.2025 | 31,30 | 33,90 | 31,20 | 33,60 | 6,67% | - |
| 15.09.2025 | 31,90 | 33,30 | 31,30 | 31,50 | 0,64% | - |
| 12.09.2025 | 32,20 | 33,40 | 31,10 | 31,30 | -3,69% | - |
| 11.09.2025 | 32,50 | 33,10 | 32,30 | 32,50 | 0,31% | - |
| 10.09.2025 | 33,50 | 33,70 | 32,30 | 32,40 | -2,70% | - |
| 09.09.2025 | 32,60 | 33,70 | 31,80 | 33,30 | 0,00% | - |
| 08.09.2025 | 33,40 | 33,40 | 33,30 | 33,30 | -0,60% | - |
| 05.09.2025 | 33,10 | 33,90 | 32,60 | 33,50 | 1,21% | - |
| 04.09.2025 | 33,00 | 33,60 | 32,60 | 33,10 | 0,61% | - |
| 03.09.2025 | 34,40 | 36,10 | 32,40 | 32,90 | -4,64% | - |
| 02.09.2025 | 35,20 | 35,90 | 34,10 | 34,50 | -2,27% | - |
| 01.09.2025 | 35,30 | 35,30 | 35,20 | 35,30 | 0,00% | - |
| 29.08.2025 | 35,10 | 36,50 | 34,80 | 35,30 | 0,57% | - |
| 28.08.2025 | 36,60 | 36,70 | 35,00 | 35,10 | -4,10% | - |
| 27.08.2025 | 35,90 | 36,90 | 35,60 | 36,60 | 1,95% | - |
| 26.08.2025 | 35,00 | 36,60 | 34,70 | 35,90 | 2,28% | - |
| 25.08.2025 | 37,20 | 37,30 | 34,90 | 35,10 | -5,39% | - |
| 22.08.2025 | 34,50 | 37,30 | 33,80 | 37,10 | 7,54% | - |
| 21.08.2025 | 33,50 | 35,10 | 32,80 | 34,50 | 2,99% | - |
| 20.08.2025 | 32,30 | 34,60 | 32,10 | 33,50 | 3,40% | - |
| 19.08.2025 | 32,80 | 33,30 | 31,70 | 32,40 | -0,92% | - |
| 18.08.2025 | 32,70 | 33,50 | 32,00 | 32,70 | -0,61% | - |
| 15.08.2025 | 32,70 | 33,20 | 31,40 | 32,90 | 0,61% | - |
| 14.08.2025 | 32,80 | 33,10 | 30,80 | 32,70 | 0,00% | - |
| 13.08.2025 | 28,80 | 32,80 | 28,70 | 32,70 | 13,94% | - |
| 12.08.2025 | 29,40 | 30,40 | 28,50 | 28,70 | -0,69% | - |
| 11.08.2025 | 29,90 | 31,20 | 28,90 | 28,90 | -3,34% | - |
| 08.08.2025 | 31,00 | 31,30 | 29,00 | 29,90 | -2,61% | - |
| 07.08.2025 | 36,00 | 37,00 | 30,50 | 30,70 | -14,25% | - |
| 06.08.2025 | 38,30 | 38,40 | 35,30 | 35,80 | -6,04% | 600,00 |
| 05.08.2025 | 37,10 | 38,60 | 36,40 | 38,10 | 3,25% | - |
| 04.08.2025 | 35,80 | 38,00 | 35,70 | 36,90 | 3,36% | - |
| 01.08.2025 | 36,50 | 36,60 | 34,70 | 35,70 | -2,46% | - |
| 31.07.2025 | 36,70 | 37,20 | 35,40 | 36,60 | 0,00% | - |
| 30.07.2025 | 35,70 | 37,50 | 35,60 | 36,60 | 2,23% | - |
| 29.07.2025 | 36,80 | 38,20 | 35,50 | 35,80 | -2,45% | - |
| 28.07.2025 | 36,40 | 37,90 | 36,30 | 36,70 | 1,38% | - |
| 25.07.2025 | 36,70 | 37,70 | 36,10 | 36,20 | -1,36% | - |
| 24.07.2025 | 36,60 | 38,10 | 35,80 | 36,70 | 0,00% | - |
| 23.07.2025 | 37,10 | 38,10 | 36,50 | 36,70 | -0,81% | - |
| 22.07.2025 | 36,40 | 37,30 | 35,60 | 37,00 | 1,65% | - |
| 21.07.2025 | 35,80 | 37,60 | 35,70 | 36,40 | 1,68% | - |
| 18.07.2025 | 36,60 | 37,40 | 35,70 | 35,80 | -2,72% | - |
| 17.07.2025 | 37,60 | 38,30 | 36,40 | 36,80 | -1,87% | - |
| 16.07.2025 | 38,10 | 38,70 | 36,90 | 37,50 | -1,83% | - |
| 15.07.2025 | 38,90 | 39,90 | 37,80 | 38,20 | -2,05% | - |
| 14.07.2025 | 38,00 | 39,80 | 38,00 | 39,00 | 1,83% | - |
| 11.07.2025 | 39,30 | 39,90 | 38,00 | 38,30 | -2,54% | - |
| 10.07.2025 | 38,30 | 40,50 | 36,60 | 39,30 | 2,61% | - |
| 09.07.2025 | 37,60 | 38,80 | 36,90 | 38,30 | 1,86% | - |
| 08.07.2025 | 39,40 | 40,10 | 35,60 | 37,60 | -4,57% | - |
| 07.07.2025 | 36,80 | 40,20 | 34,70 | 39,40 | 7,36% | - |
| 04.07.2025 | 36,90 | 37,00 | 36,60 | 36,70 | -1,61% | - |