62,750€
0,40%
Echtzeit-Aktienkurs Establishment Labs Holdings Inc.
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 63,00 | 63,25 | 63,00 | 63,25 | 0,40% | - |
| 13.02.2026 | 61,75 | 63,50 | 61,00 | 63,00 | 2,44% | - |
| 12.02.2026 | 61,50 | 62,75 | 60,25 | 61,50 | 1,65% | - |
| 11.02.2026 | 61,00 | 62,00 | 57,25 | 60,50 | 3,86% | - |
| 09.02.2026 | 58,25 | 58,75 | 56,25 | 58,25 | 0,00% | - |
| 06.02.2026 | 56,25 | 58,50 | 56,00 | 58,25 | 3,56% | - |
| 05.02.2026 | 58,75 | 59,75 | 56,25 | 56,25 | -4,26% | - |
| 04.02.2026 | 62,25 | 62,50 | 57,75 | 58,75 | -3,69% | - |
| 03.02.2026 | 60,25 | 62,25 | 59,50 | 61,00 | 1,24% | - |
| 02.02.2026 | 56,75 | 62,75 | 56,50 | 60,25 | 4,33% | - |
| 30.01.2026 | 57,75 | 59,75 | 56,25 | 57,75 | 0,00% | - |
| 29.01.2026 | 56,25 | 57,75 | 55,00 | 57,75 | 1,76% | - |
| 28.01.2026 | 54,25 | 57,25 | 54,00 | 56,75 | 4,61% | - |
| 27.01.2026 | 54,75 | 55,50 | 53,00 | 54,25 | -0,91% | - |
| 26.01.2026 | 55,75 | 57,75 | 54,25 | 54,75 | -2,67% | - |
| 23.01.2026 | 57,25 | 58,25 | 56,25 | 56,25 | -1,32% | - |
| 22.01.2026 | 58,25 | 59,25 | 57,00 | 57,00 | -2,15% | - |
| 21.01.2026 | 55,25 | 58,75 | 54,25 | 58,25 | 6,39% | - |
| 20.01.2026 | 57,50 | 57,50 | 54,00 | 54,75 | -5,19% | - |
| 19.01.2026 | 57,75 | 58,00 | 57,25 | 57,75 | -0,86% | - |
| 16.01.2026 | 56,75 | 59,25 | 56,25 | 58,25 | 2,64% | - |
| 15.01.2026 | 56,75 | 57,25 | 54,75 | 56,75 | 0,00% | - |
| 14.01.2026 | 56,25 | 58,75 | 54,00 | 56,75 | 0,89% | - |
| 13.01.2026 | 57,25 | 59,00 | 56,00 | 56,25 | -1,75% | - |
| 12.01.2026 | 58,25 | 63,25 | 56,25 | 57,25 | -4,18% | - |
| 09.01.2026 | 62,75 | 64,50 | 58,75 | 59,75 | -4,02% | - |
| 08.01.2026 | 59,75 | 62,75 | 58,75 | 62,25 | 3,75% | - |
| 07.01.2026 | 59,25 | 60,25 | 58,00 | 60,00 | 1,27% | - |
| 06.01.2026 | 56,75 | 59,75 | 56,00 | 59,25 | 5,80% | 1.125,00 |
| 05.01.2026 | 59,00 | 60,00 | 54,25 | 56,00 | -4,27% | - |
| 02.01.2026 | 62,00 | 63,50 | 58,50 | 58,50 | -4,88% | 2.442,00 |
| 30.12.2025 | 62,00 | 62,75 | 61,50 | 61,50 | -0,40% | - |
| 29.12.2025 | 64,75 | 65,75 | 61,75 | 61,75 | -3,89% | - |
| 23.12.2025 | 65,50 | 65,50 | 61,50 | 64,25 | -0,39% | - |
| 22.12.2025 | 63,50 | 65,75 | 63,00 | 64,50 | 7,95% | - |
| 19.12.2025 | 59,50 | 60,25 | 59,00 | 59,75 | 0,84% | - |
| 18.12.2025 | 63,75 | 65,00 | 59,25 | 59,25 | -5,58% | - |
| 17.12.2025 | 63,50 | 66,75 | 62,25 | 62,75 | 3,72% | - |
| 16.12.2025 | 61,25 | 61,75 | 59,25 | 60,50 | -2,02% | - |
| 15.12.2025 | 62,00 | 63,00 | 60,75 | 61,75 | -0,80% | - |
| 11.12.2025 | 61,50 | 62,50 | 61,00 | 62,25 | 0,81% | - |
| 10.12.2025 | 61,00 | 63,25 | 60,25 | 61,75 | 0,82% | - |
| 09.12.2025 | 61,00 | 62,75 | 60,25 | 61,25 | 0,82% | - |
| 08.12.2025 | 60,75 | 63,25 | 60,50 | 60,75 | 2,10% | - |
| 05.12.2025 | 60,50 | 63,25 | 59,50 | 59,50 | 4,39% | - |
| 04.12.2025 | 58,00 | 61,25 | 57,00 | 57,00 | -0,87% | - |
| 03.12.2025 | 57,75 | 58,75 | 56,75 | 57,50 | -2,13% | - |
| 02.12.2025 | 58,25 | 62,00 | 57,75 | 58,75 | -0,84% | - |
| 01.12.2025 | 59,25 | 60,00 | 57,75 | 59,25 | 2,16% | 53,00 |
| 28.11.2025 | 59,25 | 63,25 | 58,00 | 58,00 | 0,00% | - |
| 26.11.2025 | 59,75 | 60,50 | 57,75 | 58,00 | -2,52% | - |
| 25.11.2025 | 59,75 | 62,25 | 59,25 | 59,50 | -1,24% | - |
| 24.11.2025 | 59,00 | 61,75 | 58,00 | 60,25 | 2,12% | - |
| 21.11.2025 | 57,50 | 59,50 | 55,50 | 59,00 | 1,29% | - |
| 19.11.2025 | 55,75 | 58,75 | 55,75 | 58,25 | 8,37% | - |
| 18.11.2025 | 56,50 | 56,75 | 53,75 | 53,75 | -1,83% | - |
| 17.11.2025 | 55,25 | 55,75 | 54,75 | 54,75 | 1,39% | - |
| 14.11.2025 | 55,50 | 55,75 | 53,50 | 54,00 | -0,92% | - |
| 13.11.2025 | 54,50 | 55,25 | 54,00 | 54,50 | -1,36% | - |
| 12.11.2025 | 58,25 | 59,75 | 55,25 | 55,25 | -4,74% | - |
| 11.11.2025 | 58,50 | 59,25 | 57,75 | 58,00 | -0,43% | - |
| 10.11.2025 | 56,25 | 58,75 | 55,00 | 58,25 | 6,88% | - |
| 07.11.2025 | 56,00 | 56,25 | 53,00 | 54,50 | 1,87% | - |
| 06.11.2025 | 52,50 | 56,25 | 52,25 | 53,50 | 4,39% | 20,00 |
| 05.11.2025 | 43,00 | 54,25 | 42,90 | 51,25 | 19,74% | - |
| 04.11.2025 | 41,20 | 43,50 | 40,10 | 42,80 | 3,38% | - |
| 03.11.2025 | 41,60 | 42,60 | 41,10 | 41,40 | -11,35% | - |
| 31.10.2025 | 44,20 | 46,70 | 41,00 | 46,70 | 3,09% | - |
| 30.10.2025 | 44,80 | 46,10 | 44,80 | 45,30 | -5,13% | - |
| 29.10.2025 | 44,50 | 47,75 | 42,90 | 47,75 | 9,02% | - |
| 28.10.2025 | 43,70 | 46,35 | 43,30 | 43,80 | 0,46% | - |
| 27.10.2025 | 42,50 | 44,10 | 42,00 | 43,60 | 2,11% | - |
| 24.10.2025 | 42,90 | 43,90 | 41,70 | 42,70 | -2,95% | - |
| 23.10.2025 | 43,00 | 44,30 | 42,70 | 44,00 | 4,27% | - |
| 22.10.2025 | 42,60 | 43,20 | 41,10 | 42,20 | 0,48% | - |
| 21.10.2025 | 42,70 | 43,00 | 40,60 | 42,00 | -0,94% | - |
| 20.10.2025 | 40,70 | 42,80 | 40,50 | 42,40 | 7,34% | - |
| 17.10.2025 | 39,60 | 39,60 | 39,30 | 39,50 | 0,25% | - |
| 16.10.2025 | 38,50 | 39,90 | 38,30 | 39,40 | 0,51% | - |
| 15.10.2025 | 38,30 | 40,30 | 38,10 | 39,20 | 1,82% | 300,00 |
| 14.10.2025 | 35,40 | 39,30 | 34,60 | 38,50 | 9,38% | - |
| 13.10.2025 | 33,90 | 35,80 | 33,30 | 35,20 | 6,34% | - |
| 10.10.2025 | 34,60 | 35,00 | 33,00 | 33,10 | -7,54% | - |
| 09.10.2025 | 34,50 | 36,00 | 34,30 | 35,80 | 4,07% | - |
| 08.10.2025 | 34,90 | 35,50 | 34,30 | 34,40 | 0,58% | - |
| 07.10.2025 | 33,70 | 34,80 | 33,60 | 34,20 | 1,48% | - |
| 06.10.2025 | 35,50 | 35,90 | 33,40 | 33,70 | -2,60% | - |
| 03.10.2025 | 36,10 | 36,50 | 34,60 | 34,60 | -3,35% | - |
| 02.10.2025 | 34,70 | 36,60 | 34,10 | 35,80 | 4,07% | - |
| 01.10.2025 | 34,70 | 35,30 | 33,80 | 34,40 | 0,88% | - |
| 30.09.2025 | 35,10 | 35,50 | 33,70 | 34,10 | 0,29% | - |
| 29.09.2025 | 33,50 | 34,10 | 32,30 | 34,00 | 3,66% | - |
| 26.09.2025 | 33,50 | 33,70 | 31,90 | 32,80 | -7,34% | - |
| 25.09.2025 | 35,50 | 35,50 | 35,30 | 35,40 | 1,14% | - |
| 24.09.2025 | 36,10 | 36,40 | 34,60 | 35,00 | -4,11% | - |
| 23.09.2025 | 35,30 | 36,50 | 34,80 | 36,50 | 5,80% | - |
| 22.09.2025 | 33,60 | 35,00 | 33,30 | 34,50 | 1,77% | - |
| 19.09.2025 | 34,50 | 35,20 | 33,60 | 33,90 | -2,31% | - |
| 18.09.2025 | 33,20 | 35,20 | 33,20 | 34,70 | 3,89% | - |
| 17.09.2025 | 33,10 | 34,00 | 32,40 | 33,40 | -0,60% | - |