81,840€
1,16%
Echtzeit-Aktienkurs Establishment Labs Holdings Inc.
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 81,63 | 81,81 | 81,37 | 81,80 | 0,86% | - |
| 30.07.2026 | 80,32 | 82,11 | 80,24 | 81,10 | 1,15% | - |
| 29.07.2026 | 80,33 | 82,51 | 78,67 | 80,18 | -0,48% | - |
| 28.07.2026 | 81,01 | 83,18 | 78,92 | 80,57 | -0,54% | - |
| 27.07.2026 | 81,59 | 83,60 | 80,03 | 81,01 | -0,18% | - |
| 24.07.2026 | 80,07 | 82,69 | 79,77 | 81,16 | 1,31% | - |
| 23.07.2026 | 81,58 | 82,95 | 80,04 | 80,11 | -2,73% | - |
| 22.07.2026 | 83,79 | 84,04 | 81,81 | 82,36 | -2,56% | - |
| 21.07.2026 | 82,13 | 84,71 | 79,12 | 84,52 | 2,83% | - |
| 20.07.2026 | 80,80 | 82,85 | 80,73 | 82,19 | 1,81% | - |
| 17.07.2026 | 80,09 | 81,13 | 78,38 | 80,73 | -0,27% | - |
| 16.07.2026 | 79,05 | 81,30 | 77,56 | 80,95 | 2,64% | - |
| 15.07.2026 | 75,79 | 79,31 | 75,51 | 78,87 | 4,00% | - |
| 14.07.2026 | 77,07 | 77,69 | 73,74 | 75,84 | -1,65% | - |
| 13.07.2026 | 76,90 | 78,19 | 75,78 | 77,11 | 0,19% | - |
| 10.07.2026 | 77,60 | 79,72 | 75,38 | 76,96 | -0,94% | - |
| 09.07.2026 | 77,20 | 80,74 | 75,95 | 77,69 | 1,72% | - |
| 08.07.2026 | 79,61 | 79,90 | 74,45 | 76,38 | -3,88% | - |
| 07.07.2026 | 80,12 | 81,09 | 77,10 | 79,46 | -0,51% | 1.440,00 |
| 06.07.2026 | 78,11 | 81,17 | 77,90 | 79,87 | 2,27% | 765,00 |
| 03.07.2026 | 78,12 | 78,20 | 77,88 | 78,10 | 0,93% | - |
| 02.07.2026 | 78,36 | 79,00 | 76,98 | 77,38 | -1,38% | - |
| 01.07.2026 | 74,99 | 79,15 | 74,46 | 78,46 | 3,89% | - |
| 30.06.2026 | 76,83 | 76,98 | 74,41 | 75,52 | -2,13% | - |
| 29.06.2026 | 77,94 | 78,20 | 75,45 | 77,16 | -0,64% | - |
| 26.06.2026 | 78,06 | 79,17 | 76,98 | 77,66 | -0,75% | - |
| 25.06.2026 | 76,69 | 78,98 | 76,28 | 78,25 | 1,90% | - |
| 24.06.2026 | 76,49 | 78,98 | 76,43 | 76,79 | 0,62% | - |
| 23.06.2026 | 75,09 | 76,47 | 71,36 | 76,32 | 1,26% | - |
| 22.06.2026 | 73,92 | 78,05 | 73,91 | 75,37 | 2,57% | - |
| 19.06.2026 | 73,98 | 74,04 | 73,48 | 73,48 | -0,73% | - |
| 18.06.2026 | 71,85 | 74,96 | 70,99 | 74,02 | 3,21% | - |
| 17.06.2026 | 71,12 | 72,97 | 70,17 | 71,72 | 0,76% | - |
| 16.06.2026 | 72,72 | 73,16 | 70,88 | 71,18 | -2,01% | - |
| 15.06.2026 | 71,43 | 73,07 | 70,10 | 72,64 | 2,41% | - |
| 12.06.2026 | 73,66 | 74,17 | 70,04 | 70,93 | -2,61% | - |
| 11.06.2026 | 69,06 | 72,85 | 67,70 | 72,83 | 5,95% | - |
| 10.06.2026 | 69,04 | 70,58 | 67,29 | 68,74 | -0,55% | - |
| 09.06.2026 | 64,91 | 69,51 | 64,47 | 69,12 | 5,96% | - |
| 08.06.2026 | 64,21 | 66,51 | 64,20 | 65,23 | 1,26% | - |
| 05.06.2026 | 65,84 | 66,87 | 64,29 | 64,42 | -4,35% | 6.900,00 |
| 04.06.2026 | 62,36 | 67,75 | 61,99 | 67,35 | 7,93% | - |
| 03.06.2026 | 60,51 | 62,65 | 60,09 | 62,40 | 1,05% | - |
| 02.06.2026 | 58,28 | 62,46 | 57,97 | 61,75 | 5,29% | - |
| 01.06.2026 | 60,73 | 61,40 | 57,91 | 58,65 | -3,14% | - |
| 29.05.2026 | 62,74 | 63,01 | 59,26 | 60,55 | -3,69% | - |
| 28.05.2026 | 61,50 | 63,21 | 61,07 | 62,87 | 2,38% | - |
| 27.05.2026 | 62,50 | 63,33 | 60,74 | 61,41 | -1,55% | - |
| 26.05.2026 | 62,45 | 63,96 | 61,09 | 62,38 | -0,29% | - |
| 25.05.2026 | 62,50 | 62,60 | 62,41 | 62,56 | 0,66% | - |
| 22.05.2026 | 61,46 | 63,44 | 61,14 | 62,15 | 1,44% | - |
| 21.05.2026 | 60,19 | 61,51 | 58,58 | 61,27 | 1,59% | - |
| 20.05.2026 | 56,50 | 60,69 | 55,83 | 60,31 | 5,88% | - |
| 19.05.2026 | 56,26 | 57,80 | 55,57 | 56,96 | 1,05% | - |
| 18.05.2026 | 56,16 | 59,10 | 55,89 | 56,37 | -0,49% | - |
| 15.05.2026 | 59,78 | 59,90 | 55,31 | 56,65 | -5,20% | - |
| 14.05.2026 | 59,15 | 60,21 | 58,05 | 59,76 | 1,19% | 1.600,00 |
| 13.05.2026 | 58,86 | 60,25 | 57,90 | 59,06 | 0,65% | 960,00 |
| 12.05.2026 | 60,75 | 62,30 | 57,21 | 58,68 | -3,57% | - |
| 11.05.2026 | 60,92 | 61,49 | 59,59 | 60,85 | -0,02% | - |
| 08.05.2026 | 61,43 | 61,95 | 59,74 | 60,86 | -0,98% | 2.140,00 |
| 07.05.2026 | 63,54 | 63,91 | 60,18 | 61,46 | -3,18% | - |
| 06.05.2026 | 60,64 | 64,88 | 56,62 | 63,48 | 4,68% | - |
| 05.05.2026 | 60,24 | 62,00 | 59,96 | 60,64 | 0,35% | - |
| 04.05.2026 | 59,93 | 61,31 | 57,62 | 60,43 | 3,26% | - |
| 30.04.2026 | 53,19 | 58,59 | 52,96 | 58,52 | 9,36% | - |
| 29.04.2026 | 55,17 | 55,61 | 52,50 | 53,51 | -2,74% | - |
| 28.04.2026 | 55,93 | 56,65 | 54,29 | 55,02 | -1,61% | - |
| 27.04.2026 | 56,42 | 57,48 | 55,85 | 55,92 | -0,97% | - |
| 24.04.2026 | 55,71 | 56,71 | 54,86 | 56,47 | 1,33% | - |
| 23.04.2026 | 56,99 | 57,98 | 55,03 | 55,73 | -2,21% | - |
| 22.04.2026 | 54,77 | 58,45 | 54,77 | 56,99 | 4,15% | - |
| 21.04.2026 | 56,90 | 58,26 | 54,54 | 54,72 | -3,68% | - |
| 20.04.2026 | 56,69 | 57,60 | 55,30 | 56,81 | -0,09% | - |
| 17.04.2026 | 54,89 | 56,87 | 54,41 | 56,86 | 3,83% | - |
| 16.04.2026 | 56,48 | 57,34 | 53,79 | 54,76 | -1,93% | - |
| 15.04.2026 | 56,36 | 58,00 | 55,52 | 55,84 | -0,99% | - |
| 14.04.2026 | 53,45 | 56,52 | 53,39 | 56,40 | 5,38% | - |
| 13.04.2026 | 51,19 | 53,67 | 50,65 | 53,52 | 4,94% | - |
| 10.04.2026 | 53,04 | 53,79 | 51,00 | 51,00 | -3,81% | - |
| 09.04.2026 | 53,12 | 53,51 | 52,25 | 53,02 | -0,45% | - |
| 08.04.2026 | 51,67 | 53,33 | 51,35 | 53,26 | 4,55% | - |
| 07.04.2026 | 52,50 | 52,90 | 50,88 | 50,94 | 0,87% | - |
| 02.04.2026 | 51,00 | 51,50 | 49,30 | 50,50 | -0,49% | - |
| 01.04.2026 | 49,20 | 51,25 | 48,70 | 50,75 | 3,15% | - |
| 31.03.2026 | 48,10 | 49,40 | 47,00 | 49,20 | 4,24% | - |
| 30.03.2026 | 48,20 | 49,30 | 46,80 | 47,20 | -2,07% | - |
| 27.03.2026 | 52,25 | 52,75 | 47,30 | 48,20 | -7,75% | - |
| 26.03.2026 | 51,25 | 52,25 | 50,20 | 52,25 | 1,46% | - |
| 25.03.2026 | 50,00 | 52,00 | 49,40 | 51,50 | 3,73% | - |
| 24.03.2026 | 51,50 | 51,50 | 48,20 | 49,65 | -3,12% | - |
| 23.03.2026 | 53,75 | 57,25 | 50,75 | 51,25 | -5,53% | - |
| 20.03.2026 | 56,50 | 57,00 | 53,75 | 54,25 | -3,98% | - |
| 19.03.2026 | 57,25 | 57,75 | 54,00 | 56,50 | -0,44% | - |
| 18.03.2026 | 56,50 | 57,25 | 55,75 | 56,75 | 1,34% | - |
| 17.03.2026 | 55,00 | 57,25 | 54,50 | 56,00 | 1,36% | - |
| 16.03.2026 | 55,75 | 56,25 | 53,75 | 55,25 | 0,00% | - |
| 13.03.2026 | 55,25 | 56,75 | 54,25 | 55,25 | 0,00% | - |
| 12.03.2026 | 56,75 | 57,25 | 54,75 | 55,25 | -3,49% | - |
| 11.03.2026 | 57,25 | 58,50 | 56,50 | 57,25 | 0,00% | - |