56,290€
-0,37%
Echtzeit-Aktienkurs Establishment Labs Holdings Inc.
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 56,69 | 57,60 | 55,30 | 56,28 | -1,02% | - |
| 17.04.2026 | 54,89 | 56,87 | 54,41 | 56,86 | 3,83% | - |
| 16.04.2026 | 56,48 | 57,34 | 53,79 | 54,76 | -1,93% | - |
| 15.04.2026 | 56,36 | 58,00 | 55,52 | 55,84 | -0,99% | - |
| 14.04.2026 | 53,45 | 56,52 | 53,39 | 56,40 | 5,38% | - |
| 13.04.2026 | 51,19 | 53,67 | 50,65 | 53,52 | 4,94% | - |
| 10.04.2026 | 53,04 | 53,79 | 51,00 | 51,00 | -3,81% | - |
| 09.04.2026 | 53,12 | 53,51 | 52,25 | 53,02 | -0,45% | - |
| 08.04.2026 | 51,67 | 53,33 | 51,35 | 53,26 | 4,55% | - |
| 07.04.2026 | 52,50 | 52,90 | 50,88 | 50,94 | 0,87% | - |
| 02.04.2026 | 51,00 | 51,50 | 49,30 | 50,50 | -0,49% | - |
| 01.04.2026 | 49,20 | 51,25 | 48,70 | 50,75 | 3,15% | - |
| 31.03.2026 | 48,10 | 49,40 | 47,00 | 49,20 | 4,24% | - |
| 30.03.2026 | 48,20 | 49,30 | 46,80 | 47,20 | -2,07% | - |
| 27.03.2026 | 52,25 | 52,75 | 47,30 | 48,20 | -7,75% | - |
| 26.03.2026 | 51,25 | 52,25 | 50,20 | 52,25 | 1,46% | - |
| 25.03.2026 | 50,00 | 52,00 | 49,40 | 51,50 | 3,73% | - |
| 24.03.2026 | 51,50 | 51,50 | 48,20 | 49,65 | -3,12% | - |
| 23.03.2026 | 53,75 | 57,25 | 50,75 | 51,25 | -5,53% | - |
| 20.03.2026 | 56,50 | 57,00 | 53,75 | 54,25 | -3,98% | - |
| 19.03.2026 | 57,25 | 57,75 | 54,00 | 56,50 | -0,44% | - |
| 18.03.2026 | 56,50 | 57,25 | 55,75 | 56,75 | 1,34% | - |
| 17.03.2026 | 55,00 | 57,25 | 54,50 | 56,00 | 1,36% | - |
| 16.03.2026 | 55,75 | 56,25 | 53,75 | 55,25 | 0,00% | - |
| 13.03.2026 | 55,25 | 56,75 | 54,25 | 55,25 | 0,00% | - |
| 12.03.2026 | 56,75 | 57,25 | 54,75 | 55,25 | -3,49% | - |
| 11.03.2026 | 57,25 | 58,50 | 56,50 | 57,25 | 0,00% | - |
| 10.03.2026 | 59,75 | 60,00 | 56,25 | 57,25 | -2,97% | - |
| 09.03.2026 | 59,75 | 60,75 | 57,25 | 59,00 | -2,07% | - |
| 06.03.2026 | 61,75 | 61,75 | 59,25 | 60,25 | -2,43% | - |
| 05.03.2026 | 61,25 | 61,75 | 59,25 | 61,75 | 0,82% | - |
| 04.03.2026 | 61,00 | 63,50 | 60,25 | 61,25 | 0,00% | - |
| 03.03.2026 | 64,75 | 65,50 | 59,25 | 61,25 | -6,13% | - |
| 02.03.2026 | 65,50 | 66,25 | 63,25 | 65,25 | -2,25% | - |
| 27.02.2026 | 65,00 | 66,75 | 64,50 | 66,75 | 2,30% | - |
| 26.02.2026 | 66,00 | 66,75 | 63,25 | 65,25 | -1,51% | - |
| 25.02.2026 | 67,50 | 70,75 | 65,25 | 66,25 | -1,85% | - |
| 24.02.2026 | 63,75 | 67,75 | 58,50 | 67,50 | 5,88% | - |
| 23.02.2026 | 64,00 | 66,25 | 62,25 | 63,75 | -1,54% | - |
| 20.02.2026 | 64,75 | 65,75 | 63,00 | 64,75 | 0,78% | - |
| 19.02.2026 | 64,50 | 64,75 | 63,00 | 64,25 | -0,77% | - |
| 18.02.2026 | 62,75 | 64,75 | 62,00 | 64,75 | 3,19% | - |
| 17.02.2026 | 62,75 | 64,25 | 61,50 | 62,75 | -0,79% | - |
| 16.02.2026 | 63,00 | 63,25 | 63,00 | 63,25 | 0,40% | - |
| 13.02.2026 | 61,75 | 63,50 | 61,00 | 63,00 | 2,44% | - |
| 12.02.2026 | 61,50 | 62,75 | 60,25 | 61,50 | 1,65% | - |
| 11.02.2026 | 61,00 | 62,00 | 57,25 | 60,50 | 3,86% | - |
| 09.02.2026 | 58,25 | 58,75 | 56,25 | 58,25 | 0,00% | - |
| 06.02.2026 | 56,25 | 58,50 | 56,00 | 58,25 | 3,56% | - |
| 05.02.2026 | 58,75 | 59,75 | 56,25 | 56,25 | -4,26% | - |
| 04.02.2026 | 62,25 | 62,50 | 57,75 | 58,75 | -3,69% | - |
| 03.02.2026 | 60,25 | 62,25 | 59,50 | 61,00 | 1,24% | - |
| 02.02.2026 | 56,75 | 62,75 | 56,50 | 60,25 | 4,33% | - |
| 30.01.2026 | 57,75 | 59,75 | 56,25 | 57,75 | 0,00% | - |
| 29.01.2026 | 56,25 | 57,75 | 55,00 | 57,75 | 1,76% | - |
| 28.01.2026 | 54,25 | 57,25 | 54,00 | 56,75 | 4,61% | - |
| 27.01.2026 | 54,75 | 55,50 | 53,00 | 54,25 | -0,91% | - |
| 26.01.2026 | 55,75 | 57,75 | 54,25 | 54,75 | -2,67% | - |
| 23.01.2026 | 57,25 | 58,25 | 56,25 | 56,25 | -1,32% | - |
| 22.01.2026 | 58,25 | 59,25 | 57,00 | 57,00 | -2,15% | - |
| 21.01.2026 | 55,25 | 58,75 | 54,25 | 58,25 | 6,39% | - |
| 20.01.2026 | 57,50 | 57,50 | 54,00 | 54,75 | -5,19% | - |
| 19.01.2026 | 57,75 | 58,00 | 57,25 | 57,75 | -0,86% | - |
| 16.01.2026 | 56,75 | 59,25 | 56,25 | 58,25 | 2,64% | - |
| 15.01.2026 | 56,75 | 57,25 | 54,75 | 56,75 | 0,00% | - |
| 14.01.2026 | 56,25 | 58,75 | 54,00 | 56,75 | 0,89% | - |
| 13.01.2026 | 57,25 | 59,00 | 56,00 | 56,25 | -1,75% | - |
| 12.01.2026 | 58,25 | 63,25 | 56,25 | 57,25 | -4,18% | - |
| 09.01.2026 | 62,75 | 64,50 | 58,75 | 59,75 | -4,02% | - |
| 08.01.2026 | 59,75 | 62,75 | 58,75 | 62,25 | 3,75% | - |
| 07.01.2026 | 59,25 | 60,25 | 58,00 | 60,00 | 1,27% | - |
| 06.01.2026 | 56,75 | 59,75 | 56,00 | 59,25 | 5,80% | 1.125,00 |
| 05.01.2026 | 59,00 | 60,00 | 54,25 | 56,00 | -4,27% | - |
| 02.01.2026 | 62,00 | 63,50 | 58,50 | 58,50 | -4,88% | 2.442,00 |
| 30.12.2025 | 62,00 | 62,75 | 61,50 | 61,50 | -0,40% | - |
| 29.12.2025 | 64,75 | 65,75 | 61,75 | 61,75 | -3,89% | - |
| 23.12.2025 | 65,50 | 65,50 | 61,50 | 64,25 | -0,39% | - |
| 22.12.2025 | 63,50 | 65,75 | 63,00 | 64,50 | 7,95% | - |
| 19.12.2025 | 59,50 | 60,25 | 59,00 | 59,75 | 0,84% | - |
| 18.12.2025 | 63,75 | 65,00 | 59,25 | 59,25 | -5,58% | - |
| 17.12.2025 | 63,50 | 66,75 | 62,25 | 62,75 | 3,72% | - |
| 16.12.2025 | 61,25 | 61,75 | 59,25 | 60,50 | -2,02% | - |
| 15.12.2025 | 62,00 | 63,00 | 60,75 | 61,75 | -0,80% | - |
| 11.12.2025 | 61,50 | 62,50 | 61,00 | 62,25 | 0,81% | - |
| 10.12.2025 | 61,00 | 63,25 | 60,25 | 61,75 | 0,82% | - |
| 09.12.2025 | 61,00 | 62,75 | 60,25 | 61,25 | 0,82% | - |
| 08.12.2025 | 60,75 | 63,25 | 60,50 | 60,75 | 2,10% | - |
| 05.12.2025 | 60,50 | 63,25 | 59,50 | 59,50 | 4,39% | - |
| 04.12.2025 | 58,00 | 61,25 | 57,00 | 57,00 | -0,87% | - |
| 03.12.2025 | 57,75 | 58,75 | 56,75 | 57,50 | -2,13% | - |
| 02.12.2025 | 58,25 | 62,00 | 57,75 | 58,75 | -0,84% | - |
| 01.12.2025 | 59,25 | 60,00 | 57,75 | 59,25 | 2,16% | 53,00 |
| 28.11.2025 | 59,25 | 63,25 | 58,00 | 58,00 | 0,00% | - |
| 26.11.2025 | 59,75 | 60,50 | 57,75 | 58,00 | -2,52% | - |
| 25.11.2025 | 59,75 | 62,25 | 59,25 | 59,50 | -1,24% | - |
| 24.11.2025 | 59,00 | 61,75 | 58,00 | 60,25 | 2,12% | - |
| 21.11.2025 | 57,50 | 59,50 | 55,50 | 59,00 | 1,29% | - |
| 19.11.2025 | 55,75 | 58,75 | 55,75 | 58,25 | 8,37% | - |
| 18.11.2025 | 56,50 | 56,75 | 53,75 | 53,75 | -1,83% | - |
| 17.11.2025 | 55,25 | 55,75 | 54,75 | 54,75 | 1,39% | - |