51,940€
-0,46%
Echtzeit-Aktienkurs Establishment Labs Holdings Inc.
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 52,97 | 53,82 | 51,67 | 52,03 | -1,66% | - |
| 16.10.2026 | 54,74 | 54,99 | 52,82 | 52,91 | -3,22% | - |
| 15.10.2026 | 51,91 | 56,02 | 50,61 | 54,67 | 5,60% | - |
| 14.10.2026 | 52,23 | 53,41 | 50,84 | 51,77 | -1,45% | - |
| 13.10.2026 | 55,33 | 55,73 | 52,16 | 52,53 | -4,84% | - |
| 12.10.2026 | 55,20 | 55,79 | 54,00 | 55,20 | 0,20% | - |
| 09.10.2026 | 54,00 | 55,78 | 53,76 | 55,09 | 1,70% | - |
| 08.10.2026 | 56,88 | 57,24 | 53,47 | 54,17 | -4,98% | 4.590,00 |
| 07.10.2026 | 58,04 | 58,94 | 56,64 | 57,01 | -1,76% | - |
| 06.10.2026 | 59,34 | 60,18 | 57,40 | 58,03 | -1,94% | - |
| 05.10.2026 | 57,20 | 59,47 | 57,04 | 59,18 | 4,03% | - |
| 02.10.2026 | 56,21 | 57,94 | 55,48 | 56,89 | 1,26% | - |
| 01.10.2026 | 56,93 | 57,09 | 55,21 | 56,18 | -0,90% | - |
| 30.09.2026 | 56,37 | 56,88 | 55,32 | 56,69 | 0,85% | - |
| 29.09.2026 | 57,44 | 58,52 | 54,98 | 56,21 | -2,92% | - |
| 28.09.2026 | 57,78 | 58,60 | 56,51 | 57,90 | -0,14% | - |
| 25.09.2026 | 57,74 | 59,01 | 57,19 | 57,98 | 0,62% | - |
| 24.09.2026 | 59,44 | 59,88 | 57,51 | 57,62 | -2,62% | - |
| 23.09.2026 | 61,52 | 61,65 | 58,93 | 59,17 | -3,52% | - |
| 22.09.2026 | 59,07 | 62,62 | 59,01 | 61,33 | 3,81% | - |
| 21.09.2026 | 60,63 | 60,89 | 58,93 | 59,08 | -2,06% | - |
| 18.09.2026 | 60,72 | 61,06 | 59,86 | 60,32 | -0,46% | - |
| 17.09.2026 | 62,44 | 62,75 | 60,35 | 60,60 | -1,91% | - |
| 16.09.2026 | 62,04 | 62,68 | 61,47 | 61,78 | -0,18% | - |
| 15.09.2026 | 62,17 | 62,53 | 60,95 | 61,89 | -0,42% | - |
| 14.09.2026 | 61,30 | 62,30 | 60,85 | 62,15 | 1,82% | - |
| 11.09.2026 | 61,73 | 63,34 | 60,50 | 61,04 | -0,73% | - |
| 10.09.2026 | 64,29 | 64,34 | 61,26 | 61,49 | -4,10% | - |
| 09.09.2026 | 64,71 | 64,82 | 63,17 | 64,12 | -0,87% | - |
| 08.09.2026 | 63,42 | 65,08 | 62,40 | 64,68 | 1,73% | - |
| 07.09.2026 | 63,71 | 63,82 | 63,53 | 63,58 | -0,69% | - |
| 04.09.2026 | 62,16 | 64,32 | 61,99 | 64,02 | 1,86% | - |
| 03.09.2026 | 64,71 | 65,53 | 62,22 | 62,85 | -2,90% | - |
| 02.09.2026 | 60,03 | 64,77 | 59,89 | 64,73 | 6,92% | - |
| 01.09.2026 | 59,81 | 61,37 | 59,38 | 60,54 | 1,31% | - |
| 31.08.2026 | 60,79 | 60,92 | 58,08 | 59,76 | -2,03% | - |
| 28.08.2026 | 61,66 | 62,08 | 60,76 | 61,00 | -1,57% | - |
| 27.08.2026 | 62,26 | 62,81 | 60,92 | 61,97 | -0,31% | - |
| 26.08.2026 | 61,84 | 62,70 | 61,57 | 62,16 | 0,97% | - |
| 25.08.2026 | 61,86 | 63,06 | 61,13 | 61,56 | -0,40% | - |
| 24.08.2026 | 62,20 | 62,82 | 61,28 | 61,81 | -1,06% | - |
| 21.08.2026 | 61,20 | 62,86 | 60,96 | 62,47 | 1,61% | - |
| 20.08.2026 | 64,53 | 65,06 | 60,96 | 61,48 | -4,09% | - |
| 19.08.2026 | 64,85 | 66,94 | 64,10 | 64,10 | -1,35% | - |
| 18.08.2026 | 66,08 | 67,01 | 64,83 | 64,98 | -1,40% | - |
| 17.08.2026 | 68,57 | 68,64 | 65,38 | 65,90 | -4,05% | - |
| 14.08.2026 | 65,53 | 70,22 | 64,79 | 68,68 | 4,70% | - |
| 13.08.2026 | 65,62 | 68,47 | 65,40 | 65,60 | 0,51% | - |
| 12.08.2026 | 64,37 | 66,60 | 63,44 | 65,27 | 1,45% | 10.850,00 |
| 11.08.2026 | 65,02 | 66,32 | 63,97 | 64,34 | -1,15% | - |
| 10.08.2026 | 67,00 | 69,38 | 64,34 | 65,09 | -3,30% | 2.294,00 |
| 07.08.2026 | 68,47 | 69,43 | 65,86 | 67,31 | -3,19% | - |
| 06.08.2026 | 79,21 | 83,99 | 68,47 | 69,53 | -12,14% | - |
| 05.08.2026 | 82,32 | 83,50 | 79,09 | 79,14 | -3,41% | - |
| 04.08.2026 | 80,73 | 82,79 | 80,55 | 81,93 | -0,44% | - |
| 03.08.2026 | 80,71 | 84,44 | 80,41 | 82,29 | 2,63% | - |
| 31.07.2026 | 81,63 | 81,88 | 79,60 | 80,18 | -1,13% | - |
| 30.07.2026 | 80,32 | 82,11 | 80,24 | 81,10 | 1,15% | - |
| 29.07.2026 | 80,33 | 82,51 | 78,67 | 80,18 | -0,48% | - |
| 28.07.2026 | 81,01 | 83,18 | 78,92 | 80,57 | -0,54% | - |
| 27.07.2026 | 81,59 | 83,60 | 80,03 | 81,01 | -0,18% | - |
| 24.07.2026 | 80,07 | 82,69 | 79,77 | 81,16 | 1,31% | - |
| 23.07.2026 | 81,58 | 82,95 | 80,04 | 80,11 | -2,73% | - |
| 22.07.2026 | 83,79 | 84,04 | 81,81 | 82,36 | -2,56% | - |
| 21.07.2026 | 82,13 | 84,71 | 79,12 | 84,52 | 2,83% | - |
| 20.07.2026 | 80,80 | 82,85 | 80,73 | 82,19 | 1,81% | - |
| 17.07.2026 | 80,09 | 81,13 | 78,38 | 80,73 | -0,27% | - |
| 16.07.2026 | 79,05 | 81,30 | 77,56 | 80,95 | 2,64% | - |
| 15.07.2026 | 75,79 | 79,31 | 75,51 | 78,87 | 4,00% | - |
| 14.07.2026 | 77,07 | 77,69 | 73,74 | 75,84 | -1,65% | - |
| 13.07.2026 | 76,90 | 78,19 | 75,78 | 77,11 | 0,19% | - |
| 10.07.2026 | 77,60 | 79,72 | 75,38 | 76,96 | -0,94% | - |
| 09.07.2026 | 77,20 | 80,74 | 75,95 | 77,69 | 1,72% | - |
| 08.07.2026 | 79,61 | 79,90 | 74,45 | 76,38 | -3,88% | - |
| 07.07.2026 | 80,12 | 81,09 | 77,10 | 79,46 | -0,51% | 1.440,00 |
| 06.07.2026 | 78,11 | 81,17 | 77,90 | 79,87 | 2,27% | 765,00 |
| 03.07.2026 | 78,12 | 78,20 | 77,88 | 78,10 | 0,93% | - |
| 02.07.2026 | 78,36 | 79,00 | 76,98 | 77,38 | -1,38% | - |
| 01.07.2026 | 74,99 | 79,15 | 74,46 | 78,46 | 3,89% | - |
| 30.06.2026 | 76,83 | 76,98 | 74,41 | 75,52 | -2,13% | - |
| 29.06.2026 | 77,94 | 78,20 | 75,45 | 77,16 | -0,64% | - |
| 26.06.2026 | 78,06 | 79,17 | 76,98 | 77,66 | -0,75% | - |
| 25.06.2026 | 76,69 | 78,98 | 76,28 | 78,25 | 1,90% | - |
| 24.06.2026 | 76,49 | 78,98 | 76,43 | 76,79 | 0,62% | - |
| 23.06.2026 | 75,09 | 76,47 | 71,36 | 76,32 | 1,26% | - |
| 22.06.2026 | 73,92 | 78,05 | 73,91 | 75,37 | 2,57% | - |
| 19.06.2026 | 73,98 | 74,04 | 73,48 | 73,48 | -0,73% | - |
| 18.06.2026 | 71,85 | 74,96 | 70,99 | 74,02 | 3,21% | - |
| 17.06.2026 | 71,12 | 72,97 | 70,17 | 71,72 | 0,76% | - |
| 16.06.2026 | 72,72 | 73,16 | 70,88 | 71,18 | -2,01% | - |
| 15.06.2026 | 71,43 | 73,07 | 70,10 | 72,64 | 2,41% | - |
| 12.06.2026 | 73,66 | 74,17 | 70,04 | 70,93 | -2,61% | - |
| 11.06.2026 | 69,06 | 72,85 | 67,70 | 72,83 | 5,95% | - |
| 10.06.2026 | 69,04 | 70,58 | 67,29 | 68,74 | -0,55% | - |
| 09.06.2026 | 64,91 | 69,51 | 64,47 | 69,12 | 5,96% | - |
| 08.06.2026 | 64,21 | 66,51 | 64,20 | 65,23 | 1,26% | - |
| 05.06.2026 | 65,84 | 66,87 | 64,29 | 64,42 | -4,35% | 6.900,00 |
| 04.06.2026 | 62,36 | 67,75 | 61,99 | 67,35 | 7,93% | - |
| 03.06.2026 | 60,51 | 62,65 | 60,09 | 62,40 | 1,05% | - |
| 02.06.2026 | 58,28 | 62,46 | 57,97 | 61,75 | 5,29% | - |