1,560€
4,00%
Echtzeit-Aktienkurs Motorpoint Group PLC
Bid:
Ask:
Aktienkurse zur Motorpoint Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,58 | 1,58 | 1,57 | 1,58 | 5,33% | - |
| 12.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 11.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 10.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -2,63% | - |
| 09.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 08.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 05.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 04.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 03.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 02.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 01.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 28.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 27.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,70% | - |
| 26.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 4,23% | - |
| 25.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 24.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -2,76% | - |
| 21.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 20.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 19.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 18.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 17.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -4,40% | - |
| 14.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -5,36% | - |
| 13.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 12.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,92% | - |
| 11.11.2025 | 1,68 | 1,71 | 1,68 | 1,71 | 2,40% | 3.266,00 |
| 10.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 07.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 2,41% | - |
| 06.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 05.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,33% | - |
| 04.11.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 03.11.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 2,38% | - |
| 31.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 30.10.2025 | 1,70 | 1,70 | 1,68 | 1,68 | -2,33% | - |
| 29.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 28.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 27.10.2025 | 1,70 | 1,73 | 1,70 | 1,73 | -0,57% | - |
| 24.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 3,57% | - |
| 23.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -3,45% | - |
| 22.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,96% | - |
| 21.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 20.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 17.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,35% | - |
| 16.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 15.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 14.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 13.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,35% | - |
| 10.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 09.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 08.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 3,57% | - |
| 07.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 06.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 03.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 02.10.2025 | 1,73 | 1,73 | 1,72 | 1,72 | -1,15% | - |
| 01.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 30.09.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 29.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 26.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -7,53% | - |
| 25.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 24.09.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 23.09.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 22.09.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -2,19% | - |
| 19.09.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 18.09.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 17.09.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
| 16.09.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,65% | - |
| 15.09.2025 | 1,85 | 1,85 | 1,82 | 1,82 | -1,62% | - |
| 12.09.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,65% | - |
| 11.09.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
| 10.09.2025 | 1,84 | 1,85 | 1,84 | 1,85 | 0,00% | - |
| 09.09.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 08.09.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |
| 05.09.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 04.09.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 03.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -2,62% | - |
| 02.09.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 01.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 29.08.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,06% | - |
| 28.08.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 27.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 26.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 25.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 22.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 21.08.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -7,43% | - |
| 20.08.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 19.08.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 18.08.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 15.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 14.08.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 13.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 12.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 11.08.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 08.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 07.08.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 06.08.2025 | 2,04 | 2,04 | 2,02 | 2,02 | 0,00% | - |
| 05.08.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 04.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 01.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 31.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 30.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 29.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |