1,485€
1,37%
Echtzeit-Aktienkurs Motorpoint Group PLC
Bid:
Ask:
Aktienkurse zur Motorpoint Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,50 | 1,50 | 1,48 | 1,50 | 2,05% | - |
| 08.07.2026 | 1,49 | 1,51 | 1,46 | 1,47 | -1,68% | - |
| 07.07.2026 | 1,50 | 1,51 | 1,49 | 1,49 | 1,71% | - |
| 06.07.2026 | 1,50 | 1,50 | 1,46 | 1,47 | -1,01% | - |
| 03.07.2026 | 1,47 | 1,49 | 1,46 | 1,48 | -0,34% | - |
| 02.07.2026 | 1,48 | 1,50 | 1,48 | 1,49 | 0,34% | - |
| 01.07.2026 | 1,47 | 1,49 | 1,44 | 1,48 | -0,67% | - |
| 30.06.2026 | 1,50 | 1,50 | 1,44 | 1,49 | 0,68% | - |
| 29.06.2026 | 1,49 | 1,51 | 1,48 | 1,48 | 0,00% | - |
| 26.06.2026 | 1,47 | 1,49 | 1,47 | 1,48 | 0,34% | - |
| 25.06.2026 | 1,47 | 1,50 | 1,43 | 1,48 | 0,34% | - |
| 24.06.2026 | 1,48 | 1,51 | 1,44 | 1,47 | -0,68% | - |
| 23.06.2026 | 1,51 | 1,51 | 1,44 | 1,48 | -1,66% | - |
| 22.06.2026 | 1,50 | 1,51 | 1,49 | 1,51 | 0,00% | - |
| 19.06.2026 | 1,51 | 1,51 | 1,49 | 1,51 | 0,67% | - |
| 18.06.2026 | 1,53 | 1,53 | 1,49 | 1,50 | -0,99% | - |
| 17.06.2026 | 1,51 | 1,52 | 1,51 | 1,51 | 0,33% | - |
| 16.06.2026 | 1,52 | 1,54 | 1,46 | 1,51 | -0,66% | - |
| 15.06.2026 | 1,55 | 1,55 | 1,47 | 1,52 | -0,33% | - |
| 12.06.2026 | 1,54 | 1,54 | 1,46 | 1,52 | -0,98% | - |
| 11.06.2026 | 1,48 | 1,54 | 1,45 | 1,54 | 5,50% | - |
| 10.06.2026 | 1,46 | 1,56 | 1,46 | 1,46 | 0,00% | - |
| 09.06.2026 | 1,43 | 1,46 | 1,40 | 1,46 | 1,75% | - |
| 08.06.2026 | 1,43 | 1,43 | 1,38 | 1,43 | -1,72% | - |
| 05.06.2026 | 1,45 | 1,48 | 1,43 | 1,46 | 0,34% | - |
| 04.06.2026 | 1,50 | 1,50 | 1,44 | 1,45 | -3,33% | - |
| 03.06.2026 | 1,50 | 1,51 | 1,48 | 1,50 | -0,99% | - |
| 02.06.2026 | 1,50 | 1,55 | 1,50 | 1,52 | 0,33% | - |
| 01.06.2026 | 1,50 | 1,51 | 1,45 | 1,51 | 4,50% | - |
| 29.05.2026 | 1,43 | 1,49 | 1,42 | 1,45 | 1,05% | - |
| 28.05.2026 | 1,32 | 1,43 | 1,28 | 1,43 | 8,75% | - |
| 27.05.2026 | 1,48 | 1,48 | 1,29 | 1,32 | -10,85% | - |
| 26.05.2026 | 1,48 | 1,50 | 1,48 | 1,48 | -2,32% | - |
| 25.05.2026 | 1,51 | 1,51 | 1,46 | 1,51 | 1,68% | - |
| 22.05.2026 | 1,47 | 1,50 | 1,47 | 1,49 | 1,37% | - |
| 21.05.2026 | 1,48 | 1,50 | 1,47 | 1,47 | -1,68% | - |
| 20.05.2026 | 1,50 | 1,52 | 1,44 | 1,49 | 0,34% | - |
| 19.05.2026 | 1,49 | 1,50 | 1,43 | 1,49 | 0,00% | - |
| 18.05.2026 | 1,49 | 1,51 | 1,40 | 1,49 | -1,33% | - |
| 15.05.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 1,01% | - |
| 14.05.2026 | 1,51 | 1,52 | 1,44 | 1,49 | -1,00% | - |
| 13.05.2026 | 1,49 | 1,51 | 1,49 | 1,51 | 1,69% | - |
| 12.05.2026 | 1,47 | 1,50 | 1,46 | 1,48 | -1,33% | - |
| 11.05.2026 | 1,50 | 1,51 | 1,49 | 1,50 | 1,01% | - |
| 08.05.2026 | 1,48 | 1,50 | 1,48 | 1,49 | 0,00% | - |
| 07.05.2026 | 1,47 | 1,50 | 1,47 | 1,49 | -0,34% | - |
| 06.05.2026 | 1,50 | 1,50 | 1,46 | 1,49 | 1,71% | - |
| 05.05.2026 | 1,50 | 1,50 | 1,46 | 1,47 | -1,68% | - |
| 04.05.2026 | 1,49 | 1,50 | 1,45 | 1,49 | -0,67% | - |
| 30.04.2026 | 1,52 | 1,52 | 1,50 | 1,50 | 4,17% | - |
| 29.04.2026 | 1,50 | 1,50 | 1,44 | 1,44 | -4,00% | - |
| 28.04.2026 | 1,51 | 1,51 | 1,46 | 1,50 | -0,66% | - |
| 27.04.2026 | 1,52 | 1,53 | 1,47 | 1,51 | 0,33% | - |
| 24.04.2026 | 1,51 | 1,52 | 1,50 | 1,51 | 0,33% | - |
| 23.04.2026 | 1,51 | 1,53 | 1,47 | 1,50 | 0,33% | - |
| 22.04.2026 | 1,52 | 1,53 | 1,49 | 1,50 | -0,99% | - |
| 21.04.2026 | 1,52 | 1,53 | 1,47 | 1,51 | -0,66% | - |
| 20.04.2026 | 1,51 | 1,53 | 1,46 | 1,52 | 0,33% | - |
| 17.04.2026 | 1,52 | 1,54 | 1,51 | 1,52 | 2,71% | - |
| 16.04.2026 | 1,52 | 1,54 | 1,45 | 1,48 | 1,37% | - |
| 15.04.2026 | 1,53 | 1,54 | 1,46 | 1,46 | -5,21% | - |
| 14.04.2026 | 1,53 | 1,54 | 1,48 | 1,54 | 0,66% | - |
| 13.04.2026 | 1,47 | 1,53 | 1,47 | 1,53 | 0,33% | - |
| 10.04.2026 | 1,53 | 1,53 | 1,47 | 1,52 | 0,33% | - |
| 09.04.2026 | 1,53 | 1,54 | 1,52 | 1,52 | -2,26% | - |
| 08.04.2026 | 1,51 | 1,55 | 1,48 | 1,55 | 5,08% | - |
| 07.04.2026 | 1,47 | 1,48 | 1,36 | 1,48 | 0,68% | - |
| 02.04.2026 | 1,36 | 1,47 | 1,35 | 1,47 | 8,12% | - |
| 01.04.2026 | 1,36 | 1,39 | 1,25 | 1,36 | 0,00% | - |
| 31.03.2026 | 1,34 | 1,37 | 1,32 | 1,36 | 0,74% | - |
| 30.03.2026 | 1,37 | 1,37 | 1,26 | 1,35 | -1,47% | - |
| 27.03.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 5,81% | - |
| 26.03.2026 | 1,37 | 1,38 | 1,29 | 1,29 | -1,90% | - |
| 25.03.2026 | 1,38 | 1,38 | 1,32 | 1,32 | -4,01% | - |
| 24.03.2026 | 1,39 | 1,39 | 1,26 | 1,37 | -2,14% | - |
| 23.03.2026 | 1,44 | 1,44 | 1,35 | 1,40 | 2,94% | - |
| 20.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,03% | - |
| 19.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 18.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 17.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 16.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 13.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 12.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 11.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 10.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -4,11% | - |
| 09.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -5,19% | - |
| 06.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 5,48% | - |
| 05.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 04.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 03.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 02.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 27.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -5,73% | - |
| 26.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 5,37% | - |
| 25.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
| 24.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 23.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,07% | - |
| 20.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 19.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 18.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 3,45% | - |
| 17.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |