£1,344
-0,70%
Echtzeit-Aktienkurs Motorpoint Group PLC
Bid:
Ask:
Aktienkurse zur Motorpoint Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 1,16% | - |
| 13.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,59% | 482,00 |
| 12.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,90% | 2,00 |
| 11.02.2026 | 1,36 | 1,36 | 1,34 | 1,36 | 0,48% | - |
| 10.02.2026 | 1,34 | 1,36 | 1,33 | 1,35 | 0,66% | - |
| 09.02.2026 | 1,37 | 1,38 | 1,32 | 1,34 | -2,36% | - |
| 06.02.2026 | 1,38 | 1,39 | 1,35 | 1,37 | 1,79% | - |
| 05.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,36% | 368,00 |
| 04.02.2026 | 1,39 | 1,39 | 1,35 | 1,37 | -2,28% | - |
| 03.02.2026 | 1,37 | 1,41 | 1,37 | 1,40 | 2,42% | - |
| 02.02.2026 | 1,36 | 1,37 | 1,36 | 1,37 | -0,62% | 484,00 |
| 29.01.2026 | 1,37 | 1,39 | 1,37 | 1,38 | 0,09% | - |
| 28.01.2026 | 1,39 | 1,40 | 1,37 | 1,37 | 2,22% | - |
| 27.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,37% | 8,00 |
| 26.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,79% | 1.102,00 |
| 23.01.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 2,49% | - |
| 22.01.2026 | 1,38 | 1,38 | 1,35 | 1,35 | -3,12% | 40,00 |
| 21.01.2026 | 1,37 | 1,39 | 1,37 | 1,39 | 0,82% | - |
| 20.01.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 0,56% | - |
| 19.01.2026 | 1,37 | 1,38 | 1,37 | 1,37 | 0,91% | - |
| 16.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,91% | 389,00 |
| 15.01.2026 | 1,38 | 1,39 | 1,37 | 1,37 | -1,50% | - |
| 14.01.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 0,42% | - |
| 13.01.2026 | 1,37 | 1,39 | 1,36 | 1,38 | 1,05% | - |
| 12.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,22% | 667,00 |
| 09.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,40% | 117,00 |
| 08.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,44% | 146,00 |
| 07.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,11% | - |
| 06.01.2026 | 1,35 | 1,38 | 1,35 | 1,38 | 1,15% | - |
| 05.01.2026 | 1,34 | 1,38 | 1,34 | 1,36 | -1,18% | - |
| 02.01.2026 | 1,34 | 1,38 | 1,34 | 1,38 | 1,68% | - |
| 30.12.2025 | 1,39 | 1,39 | 1,36 | 1,36 | -1,45% | 556,00 |
| 29.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,08% | 2,00 |
| 23.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,74% | 7,00 |
| 22.12.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 1,09% | 36.333,00 |
| 19.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,03% | 4.343,00 |
| 18.12.2025 | 1,36 | 1,39 | 1,36 | 1,38 | 1,50% | - |
| 17.12.2025 | 1,38 | 1,38 | 1,36 | 1,36 | -0,26% | - |
| 16.12.2025 | 1,37 | 1,40 | 1,37 | 1,37 | -1,28% | - |
| 15.12.2025 | 1,38 | 1,40 | 1,38 | 1,39 | 2,23% | - |
| 12.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -3,49% | 2,00 |
| 11.12.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,54% | - |
| 10.12.2025 | 1,39 | 1,40 | 1,38 | 1,40 | 0,82% | - |
| 09.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,09% | 141,00 |
| 08.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -3,25% | 1.722,00 |
| 04.12.2025 | 1,40 | 1,42 | 1,40 | 1,42 | 1,30% | - |
| 03.12.2025 | 1,39 | 1,40 | 1,38 | 1,40 | 0,76% | - |
| 02.12.2025 | 1,39 | 1,39 | 1,38 | 1,39 | 0,30% | - |
| 01.12.2025 | 1,41 | 1,41 | 1,36 | 1,38 | -2,51% | - |
| 28.11.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 0,49% | - |
| 27.11.2025 | 1,40 | 1,42 | 1,39 | 1,41 | 1,15% | - |
| 26.11.2025 | 1,37 | 1,40 | 1,37 | 1,40 | 1,94% | - |
| 25.11.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 0,77% | - |
| 24.11.2025 | 1,34 | 1,37 | 1,34 | 1,36 | -0,76% | - |
| 21.11.2025 | 1,36 | 1,37 | 1,36 | 1,37 | -0,22% | - |
| 20.11.2025 | 1,36 | 1,37 | 1,35 | 1,37 | -1,12% | - |
| 19.11.2025 | 1,40 | 1,42 | 1,39 | 1,39 | 0,01% | - |
| 18.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,60% | 16.000,00 |
| 17.11.2025 | 1,42 | 1,42 | 1,41 | 1,41 | -3,30% | 5.011,00 |
| 14.11.2025 | 1,49 | 1,49 | 1,46 | 1,46 | -2,74% | - |
| 13.11.2025 | 1,56 | 1,56 | 1,50 | 1,50 | -3,90% | - |
| 12.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,55% | 7,00 |
| 11.11.2025 | 1,57 | 1,58 | 1,55 | 1,55 | -1,64% | - |
| 10.11.2025 | 1,56 | 1,58 | 1,56 | 1,58 | 2,42% | - |
| 06.11.2025 | 1,55 | 1,57 | 1,54 | 1,54 | 0,17% | - |
| 05.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,44% | 2,00 |
| 04.11.2025 | 1,56 | 1,56 | 1,54 | 1,56 | -0,71% | 9.805,00 |
| 03.11.2025 | 1,58 | 1,58 | 1,55 | 1,57 | -0,20% | - |
| 31.10.2025 | 1,57 | 1,58 | 1,57 | 1,57 | 0,16% | - |
| 30.10.2025 | 1,58 | 1,58 | 1,57 | 1,57 | -0,10% | - |
| 29.10.2025 | 1,58 | 1,58 | 1,55 | 1,57 | 0,01% | - |
| 28.10.2025 | 1,58 | 1,58 | 1,55 | 1,57 | 1,50% | - |
| 27.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,97% | 924,00 |
| 23.10.2025 | 1,55 | 1,58 | 1,55 | 1,58 | 1,40% | - |
| 22.10.2025 | 1,59 | 1,59 | 1,56 | 1,56 | -1,43% | - |
| 21.10.2025 | 1,56 | 1,58 | 1,55 | 1,58 | 0,10% | - |
| 20.10.2025 | 1,56 | 1,58 | 1,56 | 1,58 | 0,20% | - |
| 17.10.2025 | 1,59 | 1,59 | 1,56 | 1,58 | -0,52% | - |
| 16.10.2025 | 1,58 | 1,60 | 1,56 | 1,59 | 0,42% | - |
| 15.10.2025 | 1,58 | 1,60 | 1,58 | 1,58 | 0,09% | - |
| 14.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,20% | 332,00 |
| 13.10.2025 | 1,59 | 1,61 | 1,59 | 1,60 | 0,73% | - |
| 10.10.2025 | 1,57 | 1,59 | 1,57 | 1,59 | -0,85% | 325,00 |
| 09.10.2025 | 1,58 | 1,63 | 1,58 | 1,60 | 0,32% | - |
| 08.10.2025 | 1,58 | 1,60 | 1,58 | 1,59 | 0,83% | - |
| 07.10.2025 | 1,55 | 1,58 | 1,55 | 1,58 | -0,08% | - |
| 06.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,10% | - |
| 03.10.2025 | 1,55 | 1,58 | 1,55 | 1,58 | 0,64% | 95,00 |
| 02.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,10% | 2.501,00 |
| 01.10.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -1,36% | 744,00 |
| 30.09.2025 | 1,61 | 1,62 | 1,60 | 1,61 | -0,51% | - |
| 29.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,71% | 3.402,00 |
| 26.09.2025 | 1,60 | 1,62 | 1,60 | 1,61 | -0,43% | - |
| 25.09.2025 | 1,69 | 1,69 | 1,61 | 1,61 | -4,28% | - |
| 24.09.2025 | 1,68 | 1,71 | 1,68 | 1,69 | 0,87% | - |
| 23.09.2025 | 1,66 | 1,68 | 1,66 | 1,67 | 0,63% | - |
| 22.09.2025 | 1,64 | 1,68 | 1,64 | 1,66 | 2,15% | - |
| 19.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,67% | 4.596,00 |
| 18.09.2025 | 1,66 | 1,67 | 1,65 | 1,65 | 0,08% | - |
| 17.09.2025 | 1,66 | 1,66 | 1,65 | 1,65 | -0,69% | - |