£1,275
1,21%
Echtzeit-Aktienkurs Motorpoint Group PLC
Bid:
Ask:
Aktienkurse zur Motorpoint Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,27 | 1,28 | 1,27 | 1,27 | 0,98% | - |
| 08.07.2026 | 1,28 | 1,28 | 1,26 | 1,26 | -0,90% | 1.180,00 |
| 07.07.2026 | 1,28 | 1,29 | 1,27 | 1,27 | 0,51% | - |
| 06.07.2026 | 1,25 | 1,27 | 1,25 | 1,27 | -1,17% | 1.613,00 |
| 03.07.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 1,79% | 937,00 |
| 02.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,20% | 656,00 |
| 01.07.2026 | 1,25 | 1,26 | 1,25 | 1,26 | -1,76% | 286,00 |
| 30.06.2026 | 1,27 | 1,29 | 1,25 | 1,28 | 0,59% | - |
| 29.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,40% | 166,00 |
| 26.06.2026 | 1,25 | 1,27 | 1,25 | 1,27 | -0,43% | 1.681,00 |
| 25.06.2026 | 1,27 | 1,29 | 1,25 | 1,27 | 1,23% | - |
| 24.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,59% | 9.418,00 |
| 23.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,59% | 8.566,00 |
| 22.06.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -0,39% | 1.236,00 |
| 19.06.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -1,59% | 1.533,00 |
| 18.06.2026 | 1,31 | 1,32 | 1,29 | 1,30 | -0,88% | - |
| 17.06.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 1,72% | - |
| 16.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,45% | 1.156,00 |
| 15.06.2026 | 1,32 | 1,33 | 1,28 | 1,30 | 0,23% | - |
| 12.06.2026 | 1,32 | 1,32 | 1,29 | 1,30 | 0,27% | - |
| 11.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 2,98% | 2.964,00 |
| 10.06.2026 | 1,29 | 1,30 | 1,26 | 1,26 | 0,52% | 11.906,00 |
| 09.06.2026 | 1,24 | 1,26 | 1,22 | 1,25 | 1,37% | - |
| 08.06.2026 | 1,24 | 1,24 | 1,20 | 1,24 | 2,20% | - |
| 05.06.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -1,63% | 3.646,00 |
| 04.06.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -5,09% | 2.922,00 |
| 03.06.2026 | 1,30 | 1,30 | 1,29 | 1,30 | 0,47% | - |
| 02.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | 1.143,00 |
| 01.06.2026 | 1,30 | 1,30 | 1,27 | 1,30 | 2,69% | 1.234,00 |
| 29.05.2026 | 1,23 | 1,27 | 1,23 | 1,27 | 3,34% | - |
| 28.05.2026 | 1,18 | 1,23 | 1,18 | 1,23 | 6,99% | 750,00 |
| 27.05.2026 | 1,25 | 1,25 | 1,15 | 1,15 | -7,29% | 8.890,00 |
| 26.05.2026 | 1,27 | 1,28 | 1,24 | 1,24 | -4,69% | 4.659,00 |
| 25.05.2026 | 1,30 | 1,30 | 1,27 | 1,30 | 2,04% | - |
| 21.05.2026 | 1,28 | 1,30 | 1,27 | 1,27 | -1,94% | - |
| 20.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,57% | 18,00 |
| 19.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,73% | 5.620,00 |
| 18.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,76% | 20.639,00 |
| 14.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,92% | 2,00 |
| 13.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,18% | 2,00 |
| 12.05.2026 | 1,28 | 1,30 | 1,26 | 1,28 | -1,17% | - |
| 11.05.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 0,94% | 10.825,00 |
| 08.05.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,22% | - |
| 07.05.2026 | 1,25 | 1,29 | 1,25 | 1,29 | 0,00% | 393,00 |
| 06.05.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,39% | 2.081,00 |
| 05.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,63% | 5.630,00 |
| 04.05.2026 | 1,29 | 1,29 | 1,27 | 1,29 | -0,15% | - |
| 01.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,62% | 1.673,00 |
| 30.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,23% | 3.204,00 |
| 29.04.2026 | 1,29 | 1,30 | 1,29 | 1,29 | -1,00% | 7.897,00 |
| 28.04.2026 | 1,29 | 1,31 | 1,28 | 1,30 | -0,57% | - |
| 27.04.2026 | 1,31 | 1,32 | 1,29 | 1,31 | 0,26% | - |
| 24.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,08% | 537,00 |
| 23.04.2026 | 1,29 | 1,32 | 1,29 | 1,30 | 0,27% | - |
| 22.04.2026 | 1,31 | 1,32 | 1,30 | 1,30 | -0,82% | - |
| 21.04.2026 | 1,31 | 1,33 | 1,30 | 1,31 | -0,42% | - |
| 20.04.2026 | 1,31 | 1,32 | 1,29 | 1,31 | -1,88% | - |
| 17.04.2026 | 1,31 | 1,34 | 1,31 | 1,34 | 3,32% | - |
| 16.04.2026 | 1,32 | 1,33 | 1,28 | 1,30 | 1,19% | - |
| 15.04.2026 | 1,33 | 1,34 | 1,28 | 1,28 | -4,03% | - |
| 14.04.2026 | 1,33 | 1,34 | 1,31 | 1,33 | 0,56% | - |
| 13.04.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 1,68% | - |
| 10.04.2026 | 1,31 | 1,31 | 1,29 | 1,31 | -1,33% | 717,00 |
| 09.04.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -1,88% | - |
| 08.04.2026 | 1,29 | 1,35 | 1,29 | 1,35 | 4,62% | - |
| 07.04.2026 | 1,28 | 1,29 | 1,24 | 1,29 | 3,91% | - |
| 02.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 5,00% | 2,00 |
| 01.04.2026 | 1,18 | 1,19 | 1,14 | 1,18 | -0,34% | - |
| 31.03.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 5,33% | 9.364,00 |
| 30.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -4,26% | 116,00 |
| 27.03.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -0,40% | 58,00 |
| 26.03.2026 | 1,18 | 1,19 | 1,16 | 1,18 | 1,86% | - |
| 25.03.2026 | 1,18 | 1,19 | 1,16 | 1,16 | -2,33% | - |
| 24.03.2026 | 1,20 | 1,20 | 1,16 | 1,19 | 0,49% | - |
| 23.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -5,34% | 2,00 |
| 20.03.2026 | 1,25 | 1,25 | 1,24 | 1,25 | -0,28% | - |
| 19.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,18% | 9,00 |
| 18.03.2026 | 1,24 | 1,26 | 1,24 | 1,25 | -0,18% | - |
| 17.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,01% | 203,00 |
| 16.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,63% | 478,00 |
| 13.03.2026 | 1,26 | 1,27 | 1,24 | 1,27 | 0,17% | - |
| 12.03.2026 | 1,28 | 1,29 | 1,27 | 1,27 | 0,29% | - |
| 11.03.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -2,92% | 440,00 |
| 10.03.2026 | 1,30 | 1,31 | 1,27 | 1,30 | 1,97% | - |
| 09.03.2026 | 1,34 | 1,35 | 1,28 | 1,28 | -3,55% | - |
| 06.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -5,19% | 2,00 |
| 05.03.2026 | 1,38 | 1,41 | 1,37 | 1,40 | 0,06% | - |
| 04.03.2026 | 1,39 | 1,40 | 1,38 | 1,40 | 1,98% | - |
| 03.03.2026 | 1,39 | 1,42 | 1,37 | 1,37 | -2,93% | - |
| 02.03.2026 | 1,39 | 1,42 | 1,38 | 1,41 | 0,23% | - |
| 27.02.2026 | 1,42 | 1,43 | 1,39 | 1,41 | -0,62% | - |
| 26.02.2026 | 1,43 | 1,44 | 1,41 | 1,42 | -0,77% | - |
| 25.02.2026 | 1,37 | 1,43 | 1,37 | 1,43 | 6,53% | 268,00 |
| 24.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,19% | 14,00 |
| 23.02.2026 | 1,36 | 1,39 | 1,32 | 1,38 | 2,49% | - |
| 20.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,41% | - |
| 19.02.2026 | 1,32 | 1,35 | 1,32 | 1,35 | -0,37% | 20,00 |
| 18.02.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -1,29% | 141,00 |
| 17.02.2026 | 1,36 | 1,37 | 1,33 | 1,37 | -0,06% | - |
| 16.02.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 1,15% | - |