25,335€
2,88%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 24,59 | 25,32 | 24,43 | 25,32 | 2,39% | 500,00 |
| 25.06.2025 | 24,97 | 25,13 | 24,62 | 24,73 | -0,80% | - |
| 24.06.2025 | 24,95 | 25,07 | 24,56 | 24,93 | 1,70% | - |
| 23.06.2025 | 24,50 | 24,95 | 24,28 | 24,51 | -1,13% | - |
| 20.06.2025 | 24,12 | 25,20 | 24,05 | 24,79 | 3,41% | - |
| 19.06.2025 | 24,46 | 24,47 | 23,97 | 23,97 | -3,13% | 100,00 |
| 18.06.2025 | 24,36 | 24,76 | 24,12 | 24,75 | 0,58% | - |
| 17.06.2025 | 24,33 | 24,71 | 24,25 | 24,60 | 0,30% | - |
| 16.06.2025 | 24,39 | 24,64 | 24,21 | 24,53 | 0,81% | - |
| 13.06.2025 | 24,27 | 24,71 | 23,95 | 24,33 | -0,51% | 450,00 |
| 12.06.2025 | 24,37 | 24,58 | 24,11 | 24,46 | -0,68% | - |
| 11.06.2025 | 24,99 | 25,25 | 24,35 | 24,63 | -0,45% | - |
| 10.06.2025 | 25,16 | 25,23 | 24,42 | 24,74 | -0,79% | - |
| 09.06.2025 | 25,05 | 25,54 | 24,67 | 24,94 | -0,10% | - |
| 06.06.2025 | 24,71 | 25,38 | 24,59 | 24,96 | 0,06% | - |
| 05.06.2025 | 24,83 | 25,20 | 24,71 | 24,95 | 0,44% | - |
| 04.06.2025 | 25,01 | 25,09 | 24,53 | 24,84 | 0,00% | - |
| 03.06.2025 | 25,02 | 25,05 | 24,61 | 24,84 | 0,31% | - |
| 02.06.2025 | 24,59 | 24,77 | 24,09 | 24,76 | 0,30% | - |
| 30.05.2025 | 24,45 | 24,87 | 24,38 | 24,69 | 0,62% | - |
| 29.05.2025 | 25,54 | 25,74 | 24,35 | 24,53 | -2,08% | 1.230,00 |
| 28.05.2025 | 24,95 | 25,31 | 24,80 | 25,06 | -0,13% | - |
| 27.05.2025 | 24,65 | 25,18 | 24,31 | 25,09 | 3,49% | 185,00 |
| 26.05.2025 | 23,80 | 24,42 | 23,79 | 24,24 | 0,33% | 700,00 |
| 23.05.2025 | 24,20 | 24,34 | 23,58 | 24,16 | -0,12% | - |
| 22.05.2025 | 24,05 | 24,58 | 23,86 | 24,19 | -0,01% | - |
| 21.05.2025 | 24,01 | 24,35 | 23,67 | 24,20 | 0,64% | - |
| 20.05.2025 | 24,30 | 24,30 | 23,73 | 24,04 | -0,45% | 150,00 |
| 19.05.2025 | 24,22 | 24,34 | 23,59 | 24,15 | -1,15% | 160,00 |
| 16.05.2025 | 24,00 | 24,83 | 23,99 | 24,43 | 1,82% | 1.200,00 |
| 15.05.2025 | 23,83 | 24,21 | 23,50 | 23,99 | -0,46% | 190,00 |
| 14.05.2025 | 23,82 | 24,10 | 23,32 | 24,10 | 1,52% | 100,00 |
| 13.05.2025 | 23,30 | 24,00 | 23,01 | 23,74 | 0,76% | 852,00 |
| 12.05.2025 | 24,01 | 24,25 | 23,13 | 23,56 | 2,04% | 135,00 |
| 09.05.2025 | 22,92 | 23,30 | 22,25 | 23,09 | 1,25% | 338,00 |
| 08.05.2025 | 23,67 | 24,07 | 22,81 | 22,81 | -3,00% | 2.240,00 |
| 07.05.2025 | 20,89 | 23,86 | 20,66 | 23,51 | 11,45% | 420,00 |
| 06.05.2025 | 21,23 | 21,28 | 20,74 | 21,10 | -0,47% | - |
| 05.05.2025 | 21,75 | 21,91 | 20,94 | 21,20 | -0,51% | - |
| 02.05.2025 | 20,71 | 21,36 | 20,71 | 21,31 | 3,31% | - |
| 30.04.2025 | 20,65 | 20,69 | 20,03 | 20,62 | -0,31% | - |
| 29.04.2025 | 20,55 | 20,78 | 20,45 | 20,69 | 0,92% | - |
| 28.04.2025 | 20,55 | 20,76 | 20,30 | 20,50 | -0,64% | - |
| 25.04.2025 | 20,48 | 20,66 | 20,26 | 20,63 | 1,00% | - |
| 24.04.2025 | 19,70 | 20,50 | 19,57 | 20,43 | 2,55% | - |
| 23.04.2025 | 19,51 | 20,18 | 19,22 | 19,92 | 4,86% | - |
| 22.04.2025 | 18,52 | 19,18 | 18,46 | 19,00 | 1,03% | 220,00 |
| 17.04.2025 | 18,97 | 19,06 | 18,70 | 18,80 | 0,93% | - |
| 16.04.2025 | 18,42 | 19,18 | 18,40 | 18,63 | -2,13% | - |
| 15.04.2025 | 18,74 | 19,11 | 18,68 | 19,04 | 0,41% | - |
| 14.04.2025 | 19,34 | 19,51 | 18,91 | 18,96 | -0,66% | - |
| 11.04.2025 | 19,05 | 19,38 | 18,11 | 19,08 | 1,83% | 70,00 |
| 10.04.2025 | 20,08 | 20,34 | 18,18 | 18,74 | -6,19% | - |
| 09.04.2025 | 18,25 | 20,07 | 17,32 | 19,98 | 10,46% | - |
| 08.04.2025 | 18,33 | 19,47 | 17,88 | 18,09 | -0,07% | - |
| 07.04.2025 | 17,49 | 18,91 | 16,77 | 18,10 | -1,38% | 200,00 |
| 04.04.2025 | 19,38 | 19,53 | 17,90 | 18,35 | -5,71% | 207,00 |
| 03.04.2025 | 19,25 | 19,84 | 18,97 | 19,47 | -6,12% | - |
| 02.04.2025 | 20,56 | 20,77 | 20,09 | 20,73 | 0,88% | - |
| 01.04.2025 | 20,27 | 20,76 | 20,08 | 20,55 | 1,38% | - |
| 31.03.2025 | 20,38 | 20,61 | 19,88 | 20,27 | -1,52% | - |
| 28.03.2025 | 21,47 | 21,82 | 20,58 | 20,59 | -5,79% | - |
| 27.03.2025 | 21,90 | 22,32 | 21,67 | 21,85 | -0,20% | - |
| 26.03.2025 | 21,74 | 21,96 | 21,47 | 21,89 | 0,73% | - |
| 25.03.2025 | 21,64 | 21,96 | 21,51 | 21,74 | -0,11% | - |
| 24.03.2025 | 21,72 | 22,14 | 21,55 | 21,76 | 0,66% | - |
| 21.03.2025 | 21,29 | 21,75 | 20,96 | 21,62 | 0,50% | - |
| 20.03.2025 | 21,40 | 21,86 | 21,33 | 21,51 | -0,35% | 300,00 |
| 19.03.2025 | 21,01 | 21,69 | 20,79 | 21,59 | 3,26% | - |
| 18.03.2025 | 21,56 | 21,62 | 20,80 | 20,90 | -2,84% | - |
| 17.03.2025 | 20,63 | 21,74 | 20,47 | 21,51 | 4,33% | 300,00 |
| 14.03.2025 | 20,69 | 20,88 | 20,41 | 20,62 | 0,83% | - |
| 13.03.2025 | 20,32 | 20,77 | 20,24 | 20,45 | -0,12% | 748,00 |
| 12.03.2025 | 19,73 | 20,72 | 19,55 | 20,48 | 1,67% | - |
| 11.03.2025 | 20,28 | 20,34 | 19,63 | 20,14 | -0,72% | - |
| 10.03.2025 | 21,15 | 21,48 | 20,10 | 20,29 | -3,27% | - |
| 07.03.2025 | 21,57 | 21,60 | 20,24 | 20,97 | -2,44% | - |
| 06.03.2025 | 22,55 | 22,65 | 21,20 | 21,50 | -3,24% | - |
| 05.03.2025 | 22,52 | 22,57 | 21,67 | 22,22 | 0,86% | - |
| 04.03.2025 | 22,84 | 22,85 | 21,54 | 22,03 | -3,18% | - |
| 03.03.2025 | 22,79 | 23,23 | 22,58 | 22,75 | -0,42% | 410,00 |
| 28.02.2025 | 22,39 | 22,93 | 22,34 | 22,84 | 0,31% | - |
| 27.02.2025 | 23,89 | 24,14 | 22,77 | 22,77 | -4,51% | 90,00 |
| 26.02.2025 | 24,87 | 24,87 | 22,38 | 23,85 | 3,87% | 582,00 |
| 25.02.2025 | 23,68 | 23,84 | 22,63 | 22,96 | -2,35% | 16,00 |
| 24.02.2025 | 23,80 | 23,95 | 23,32 | 23,51 | -0,84% | - |
| 21.02.2025 | 24,26 | 24,31 | 23,56 | 23,71 | -0,79% | - |
| 20.02.2025 | 24,29 | 24,57 | 23,88 | 23,90 | -2,30% | - |
| 19.02.2025 | 24,50 | 24,60 | 24,11 | 24,47 | 0,25% | 300,00 |
| 18.02.2025 | 24,60 | 24,77 | 23,89 | 24,40 | -0,44% | - |
| 17.02.2025 | 24,44 | 25,15 | 24,37 | 24,51 | 1,59% | 40,00 |
| 14.02.2025 | 24,42 | 24,48 | 23,56 | 24,13 | 0,89% | 370,00 |
| 13.02.2025 | 22,73 | 23,95 | 22,61 | 23,91 | 5,14% | 30,00 |
| 12.02.2025 | 23,30 | 23,33 | 22,27 | 22,74 | -1,07% | - |
| 11.02.2025 | 22,89 | 23,20 | 22,78 | 22,99 | -0,25% | 68,00 |
| 10.02.2025 | 23,30 | 23,34 | 22,72 | 23,05 | 0,67% | - |
| 07.02.2025 | 23,26 | 23,36 | 22,79 | 22,90 | -0,34% | - |
| 06.02.2025 | 23,31 | 23,55 | 22,80 | 22,97 | -0,38% | 2.400,00 |
| 05.02.2025 | 22,46 | 23,19 | 22,46 | 23,06 | 1,07% | - |
| 04.02.2025 | 23,23 | 23,27 | 22,37 | 22,82 | -0,30% | 300,00 |