Coupang Inc.
[WKN: A2QQZ2 | ISIN: US22266T1097]
Aktienkurse
27,673€ 0,52%
Echtzeit-Aktienkurs Coupang Inc.
Bid: Ask:

Aktienkurse zur Coupang Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
15.10.2025 27,38 27,97 27,25 27,57 0,96% -
14.10.2025 27,02 27,53 26,77 27,31 -0,22% -
13.10.2025 27,57 27,81 27,20 27,37 0,86% 560,00
10.10.2025 28,15 28,27 27,05 27,13 -2,26% -
09.10.2025 27,67 28,10 27,36 27,76 0,23% 20,00
08.10.2025 27,87 27,92 27,57 27,70 0,80% 265,00
07.10.2025 27,75 28,04 27,34 27,48 -1,42% 200,00
06.10.2025 27,53 27,99 27,41 27,87 1,24% -
03.10.2025 27,73 28,07 27,42 27,53 0,27% 5.820,00
02.10.2025 27,71 27,81 26,64 27,46 -1,11% -
01.10.2025 27,39 27,86 27,17 27,76 1,07% -
30.09.2025 27,94 28,17 27,39 27,47 -1,29% 60,00
29.09.2025 27,99 28,01 27,44 27,83 1,61% -
26.09.2025 27,29 27,57 26,99 27,39 0,29% 500,00
25.09.2025 27,49 27,51 26,79 27,31 -0,20% -
24.09.2025 27,68 27,74 27,14 27,36 -0,07% -
23.09.2025 27,08 27,98 27,02 27,38 -0,23% -
22.09.2025 27,73 28,17 27,37 27,45 -3,24% -
19.09.2025 28,20 28,56 28,16 28,37 -0,50% -
18.09.2025 28,31 29,08 28,03 28,51 1,57% 250,00
17.09.2025 28,07 28,31 27,86 28,07 0,06% -
16.09.2025 28,44 28,80 27,99 28,05 -1,49% 500,00
15.09.2025 27,68 28,50 27,57 28,47 3,62% 90,00
12.09.2025 27,66 27,66 27,43 27,48 -0,64% -
11.09.2025 27,51 27,92 27,33 27,66 0,01% -
10.09.2025 27,78 28,22 27,50 27,65 0,11% 350,00
09.09.2025 26,60 27,66 26,17 27,62 3,68% -
08.09.2025 25,22 26,64 24,84 26,64 8,04% 200,00
05.09.2025 24,86 25,01 24,24 24,66 -0,02% -
04.09.2025 24,14 24,78 24,13 24,67 1,45% 150,00
03.09.2025 24,27 24,62 24,07 24,31 -0,33% -
02.09.2025 24,67 24,77 23,96 24,39 -0,46% -
01.09.2025 24,60 24,69 24,51 24,51 0,21% -
29.08.2025 24,63 24,69 24,23 24,45 -0,20% -
28.08.2025 24,23 24,85 24,12 24,50 0,85% -
27.08.2025 24,24 24,61 24,16 24,30 -0,54% -
26.08.2025 24,61 24,63 24,21 24,43 -0,61% -
25.08.2025 24,75 24,78 24,35 24,58 0,20% -
22.08.2025 24,39 24,63 24,32 24,53 0,85% -
21.08.2025 24,19 24,42 23,97 24,32 -1,67% 409,00
20.08.2025 24,82 25,13 24,39 24,74 -0,23% -
19.08.2025 24,72 25,17 24,63 24,79 -0,21% 800,00
18.08.2025 24,24 24,86 23,96 24,85 3,33% -
15.08.2025 24,40 24,44 24,02 24,05 -1,26% -
14.08.2025 24,14 24,73 24,03 24,35 0,02% -
13.08.2025 24,44 24,50 24,11 24,35 1,04% -
12.08.2025 23,92 24,18 23,76 24,10 0,96% 100,00
11.08.2025 23,79 24,12 23,44 23,87 -0,13% 200,00
08.08.2025 23,91 24,08 23,67 23,90 0,18% -
07.08.2025 24,28 24,72 23,76 23,86 -1,07% -
06.08.2025 25,96 25,99 23,44 24,11 -6,72% 3.973,00
05.08.2025 25,91 25,95 25,32 25,85 0,94% 300,00
04.08.2025 25,14 25,61 25,06 25,61 3,11% -
01.08.2025 25,39 25,59 24,69 24,84 -3,60% -
31.07.2025 25,78 26,06 25,55 25,77 -0,08% -
30.07.2025 25,62 26,38 25,55 25,79 -0,14% -
29.07.2025 25,79 26,45 25,77 25,82 -0,48% 150,00
28.07.2025 25,92 26,20 25,77 25,95 0,71% -
25.07.2025 25,60 26,11 25,50 25,76 0,46% -
24.07.2025 26,05 26,23 25,54 25,65 -1,12% -
23.07.2025 26,59 26,62 25,84 25,94 -0,95% 6.000,00
22.07.2025 26,92 26,98 26,11 26,19 -2,47% -
21.07.2025 27,35 27,54 26,59 26,85 -1,00% -
18.07.2025 26,85 27,16 26,63 27,12 0,84% 1.000,00
17.07.2025 26,82 27,16 26,80 26,89 0,24% -
16.07.2025 26,82 27,12 26,34 26,83 -0,02% 2.000,00
15.07.2025 26,26 27,09 26,18 26,83 2,23% 1.240,00
14.07.2025 25,87 26,36 25,57 26,25 2,04% -
11.07.2025 26,31 26,33 25,70 25,72 -1,34% 2.000,00
10.07.2025 25,79 26,21 25,60 26,07 1,29% -
09.07.2025 25,42 25,76 25,29 25,74 0,67% -
08.07.2025 25,75 25,83 25,30 25,57 -0,12% 20,00
07.07.2025 25,61 25,91 25,32 25,60 0,49% -
04.07.2025 25,58 25,60 25,44 25,48 -0,93% -
03.07.2025 25,35 25,84 25,32 25,71 1,11% 55,00
02.07.2025 25,33 25,76 25,22 25,43 0,10% 100,00
01.07.2025 25,42 25,79 25,09 25,41 -0,06% -
30.06.2025 26,26 26,62 25,32 25,42 -3,40% -
27.06.2025 25,49 26,45 25,45 26,32 3,28% -
26.06.2025 24,59 25,66 24,43 25,48 3,05% 1.000,00
25.06.2025 24,97 25,13 24,62 24,73 -0,80% -
24.06.2025 24,95 25,07 24,56 24,93 1,70% -
23.06.2025 24,50 24,95 24,28 24,51 -1,13% -
20.06.2025 24,12 25,20 24,05 24,79 3,41% -
19.06.2025 24,46 24,47 23,97 23,97 -3,13% 100,00
18.06.2025 24,36 24,76 24,12 24,75 0,58% -
17.06.2025 24,33 24,71 24,25 24,60 0,30% -
16.06.2025 24,39 24,64 24,21 24,53 0,81% -
13.06.2025 24,27 24,71 23,95 24,33 -0,51% 450,00
12.06.2025 24,37 24,58 24,11 24,46 -0,68% -
11.06.2025 24,99 25,25 24,35 24,63 -0,45% -
10.06.2025 25,16 25,23 24,42 24,74 -0,79% -
09.06.2025 25,05 25,54 24,67 24,94 -0,10% -
06.06.2025 24,71 25,38 24,59 24,96 0,06% -
05.06.2025 24,83 25,20 24,71 24,95 0,44% -
04.06.2025 25,01 25,09 24,53 24,84 0,00% -
03.06.2025 25,02 25,05 24,61 24,84 0,31% -
02.06.2025 24,59 24,77 24,09 24,76 0,30% -
30.05.2025 24,45 24,87 24,38 24,69 0,62% -
29.05.2025 25,54 25,74 24,35 24,53 -2,08% 1.230,00