27,673€
0,52%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
15.10.2025 | 27,38 | 27,97 | 27,25 | 27,57 | 0,96% | - |
14.10.2025 | 27,02 | 27,53 | 26,77 | 27,31 | -0,22% | - |
13.10.2025 | 27,57 | 27,81 | 27,20 | 27,37 | 0,86% | 560,00 |
10.10.2025 | 28,15 | 28,27 | 27,05 | 27,13 | -2,26% | - |
09.10.2025 | 27,67 | 28,10 | 27,36 | 27,76 | 0,23% | 20,00 |
08.10.2025 | 27,87 | 27,92 | 27,57 | 27,70 | 0,80% | 265,00 |
07.10.2025 | 27,75 | 28,04 | 27,34 | 27,48 | -1,42% | 200,00 |
06.10.2025 | 27,53 | 27,99 | 27,41 | 27,87 | 1,24% | - |
03.10.2025 | 27,73 | 28,07 | 27,42 | 27,53 | 0,27% | 5.820,00 |
02.10.2025 | 27,71 | 27,81 | 26,64 | 27,46 | -1,11% | - |
01.10.2025 | 27,39 | 27,86 | 27,17 | 27,76 | 1,07% | - |
30.09.2025 | 27,94 | 28,17 | 27,39 | 27,47 | -1,29% | 60,00 |
29.09.2025 | 27,99 | 28,01 | 27,44 | 27,83 | 1,61% | - |
26.09.2025 | 27,29 | 27,57 | 26,99 | 27,39 | 0,29% | 500,00 |
25.09.2025 | 27,49 | 27,51 | 26,79 | 27,31 | -0,20% | - |
24.09.2025 | 27,68 | 27,74 | 27,14 | 27,36 | -0,07% | - |
23.09.2025 | 27,08 | 27,98 | 27,02 | 27,38 | -0,23% | - |
22.09.2025 | 27,73 | 28,17 | 27,37 | 27,45 | -3,24% | - |
19.09.2025 | 28,20 | 28,56 | 28,16 | 28,37 | -0,50% | - |
18.09.2025 | 28,31 | 29,08 | 28,03 | 28,51 | 1,57% | 250,00 |
17.09.2025 | 28,07 | 28,31 | 27,86 | 28,07 | 0,06% | - |
16.09.2025 | 28,44 | 28,80 | 27,99 | 28,05 | -1,49% | 500,00 |
15.09.2025 | 27,68 | 28,50 | 27,57 | 28,47 | 3,62% | 90,00 |
12.09.2025 | 27,66 | 27,66 | 27,43 | 27,48 | -0,64% | - |
11.09.2025 | 27,51 | 27,92 | 27,33 | 27,66 | 0,01% | - |
10.09.2025 | 27,78 | 28,22 | 27,50 | 27,65 | 0,11% | 350,00 |
09.09.2025 | 26,60 | 27,66 | 26,17 | 27,62 | 3,68% | - |
08.09.2025 | 25,22 | 26,64 | 24,84 | 26,64 | 8,04% | 200,00 |
05.09.2025 | 24,86 | 25,01 | 24,24 | 24,66 | -0,02% | - |
04.09.2025 | 24,14 | 24,78 | 24,13 | 24,67 | 1,45% | 150,00 |
03.09.2025 | 24,27 | 24,62 | 24,07 | 24,31 | -0,33% | - |
02.09.2025 | 24,67 | 24,77 | 23,96 | 24,39 | -0,46% | - |
01.09.2025 | 24,60 | 24,69 | 24,51 | 24,51 | 0,21% | - |
29.08.2025 | 24,63 | 24,69 | 24,23 | 24,45 | -0,20% | - |
28.08.2025 | 24,23 | 24,85 | 24,12 | 24,50 | 0,85% | - |
27.08.2025 | 24,24 | 24,61 | 24,16 | 24,30 | -0,54% | - |
26.08.2025 | 24,61 | 24,63 | 24,21 | 24,43 | -0,61% | - |
25.08.2025 | 24,75 | 24,78 | 24,35 | 24,58 | 0,20% | - |
22.08.2025 | 24,39 | 24,63 | 24,32 | 24,53 | 0,85% | - |
21.08.2025 | 24,19 | 24,42 | 23,97 | 24,32 | -1,67% | 409,00 |
20.08.2025 | 24,82 | 25,13 | 24,39 | 24,74 | -0,23% | - |
19.08.2025 | 24,72 | 25,17 | 24,63 | 24,79 | -0,21% | 800,00 |
18.08.2025 | 24,24 | 24,86 | 23,96 | 24,85 | 3,33% | - |
15.08.2025 | 24,40 | 24,44 | 24,02 | 24,05 | -1,26% | - |
14.08.2025 | 24,14 | 24,73 | 24,03 | 24,35 | 0,02% | - |
13.08.2025 | 24,44 | 24,50 | 24,11 | 24,35 | 1,04% | - |
12.08.2025 | 23,92 | 24,18 | 23,76 | 24,10 | 0,96% | 100,00 |
11.08.2025 | 23,79 | 24,12 | 23,44 | 23,87 | -0,13% | 200,00 |
08.08.2025 | 23,91 | 24,08 | 23,67 | 23,90 | 0,18% | - |
07.08.2025 | 24,28 | 24,72 | 23,76 | 23,86 | -1,07% | - |
06.08.2025 | 25,96 | 25,99 | 23,44 | 24,11 | -6,72% | 3.973,00 |
05.08.2025 | 25,91 | 25,95 | 25,32 | 25,85 | 0,94% | 300,00 |
04.08.2025 | 25,14 | 25,61 | 25,06 | 25,61 | 3,11% | - |
01.08.2025 | 25,39 | 25,59 | 24,69 | 24,84 | -3,60% | - |
31.07.2025 | 25,78 | 26,06 | 25,55 | 25,77 | -0,08% | - |
30.07.2025 | 25,62 | 26,38 | 25,55 | 25,79 | -0,14% | - |
29.07.2025 | 25,79 | 26,45 | 25,77 | 25,82 | -0,48% | 150,00 |
28.07.2025 | 25,92 | 26,20 | 25,77 | 25,95 | 0,71% | - |
25.07.2025 | 25,60 | 26,11 | 25,50 | 25,76 | 0,46% | - |
24.07.2025 | 26,05 | 26,23 | 25,54 | 25,65 | -1,12% | - |
23.07.2025 | 26,59 | 26,62 | 25,84 | 25,94 | -0,95% | 6.000,00 |
22.07.2025 | 26,92 | 26,98 | 26,11 | 26,19 | -2,47% | - |
21.07.2025 | 27,35 | 27,54 | 26,59 | 26,85 | -1,00% | - |
18.07.2025 | 26,85 | 27,16 | 26,63 | 27,12 | 0,84% | 1.000,00 |
17.07.2025 | 26,82 | 27,16 | 26,80 | 26,89 | 0,24% | - |
16.07.2025 | 26,82 | 27,12 | 26,34 | 26,83 | -0,02% | 2.000,00 |
15.07.2025 | 26,26 | 27,09 | 26,18 | 26,83 | 2,23% | 1.240,00 |
14.07.2025 | 25,87 | 26,36 | 25,57 | 26,25 | 2,04% | - |
11.07.2025 | 26,31 | 26,33 | 25,70 | 25,72 | -1,34% | 2.000,00 |
10.07.2025 | 25,79 | 26,21 | 25,60 | 26,07 | 1,29% | - |
09.07.2025 | 25,42 | 25,76 | 25,29 | 25,74 | 0,67% | - |
08.07.2025 | 25,75 | 25,83 | 25,30 | 25,57 | -0,12% | 20,00 |
07.07.2025 | 25,61 | 25,91 | 25,32 | 25,60 | 0,49% | - |
04.07.2025 | 25,58 | 25,60 | 25,44 | 25,48 | -0,93% | - |
03.07.2025 | 25,35 | 25,84 | 25,32 | 25,71 | 1,11% | 55,00 |
02.07.2025 | 25,33 | 25,76 | 25,22 | 25,43 | 0,10% | 100,00 |
01.07.2025 | 25,42 | 25,79 | 25,09 | 25,41 | -0,06% | - |
30.06.2025 | 26,26 | 26,62 | 25,32 | 25,42 | -3,40% | - |
27.06.2025 | 25,49 | 26,45 | 25,45 | 26,32 | 3,28% | - |
26.06.2025 | 24,59 | 25,66 | 24,43 | 25,48 | 3,05% | 1.000,00 |
25.06.2025 | 24,97 | 25,13 | 24,62 | 24,73 | -0,80% | - |
24.06.2025 | 24,95 | 25,07 | 24,56 | 24,93 | 1,70% | - |
23.06.2025 | 24,50 | 24,95 | 24,28 | 24,51 | -1,13% | - |
20.06.2025 | 24,12 | 25,20 | 24,05 | 24,79 | 3,41% | - |
19.06.2025 | 24,46 | 24,47 | 23,97 | 23,97 | -3,13% | 100,00 |
18.06.2025 | 24,36 | 24,76 | 24,12 | 24,75 | 0,58% | - |
17.06.2025 | 24,33 | 24,71 | 24,25 | 24,60 | 0,30% | - |
16.06.2025 | 24,39 | 24,64 | 24,21 | 24,53 | 0,81% | - |
13.06.2025 | 24,27 | 24,71 | 23,95 | 24,33 | -0,51% | 450,00 |
12.06.2025 | 24,37 | 24,58 | 24,11 | 24,46 | -0,68% | - |
11.06.2025 | 24,99 | 25,25 | 24,35 | 24,63 | -0,45% | - |
10.06.2025 | 25,16 | 25,23 | 24,42 | 24,74 | -0,79% | - |
09.06.2025 | 25,05 | 25,54 | 24,67 | 24,94 | -0,10% | - |
06.06.2025 | 24,71 | 25,38 | 24,59 | 24,96 | 0,06% | - |
05.06.2025 | 24,83 | 25,20 | 24,71 | 24,95 | 0,44% | - |
04.06.2025 | 25,01 | 25,09 | 24,53 | 24,84 | 0,00% | - |
03.06.2025 | 25,02 | 25,05 | 24,61 | 24,84 | 0,31% | - |
02.06.2025 | 24,59 | 24,77 | 24,09 | 24,76 | 0,30% | - |
30.05.2025 | 24,45 | 24,87 | 24,38 | 24,69 | 0,62% | - |
29.05.2025 | 25,54 | 25,74 | 24,35 | 24,53 | -2,08% | 1.230,00 |