24,733€
-6,83%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 25,23 | 25,56 | 24,30 | 24,31 | -4,57% | 170,00 |
| 06.11.2025 | 26,30 | 26,90 | 25,05 | 25,48 | -2,82% | 1.000,00 |
| 05.11.2025 | 27,64 | 27,73 | 25,85 | 26,22 | -5,55% | 444,00 |
| 04.11.2025 | 27,05 | 27,98 | 27,05 | 27,76 | 0,04% | - |
| 03.11.2025 | 27,88 | 28,08 | 27,48 | 27,75 | 0,16% | 50,00 |
| 31.10.2025 | 27,63 | 28,04 | 27,55 | 27,70 | 0,54% | - |
| 30.10.2025 | 27,34 | 27,75 | 27,17 | 27,55 | -0,08% | 575,00 |
| 29.10.2025 | 27,44 | 27,80 | 26,98 | 27,57 | 0,79% | - |
| 28.10.2025 | 27,06 | 27,60 | 26,87 | 27,36 | 0,31% | - |
| 27.10.2025 | 27,10 | 27,46 | 26,74 | 27,27 | 1,08% | 15,00 |
| 24.10.2025 | 26,82 | 27,17 | 26,74 | 26,98 | -0,43% | 18,00 |
| 23.10.2025 | 26,99 | 27,10 | 26,99 | 27,10 | 1,24% | - |
| 22.10.2025 | 26,90 | 27,27 | 26,63 | 26,76 | -0,94% | - |
| 21.10.2025 | 27,26 | 27,30 | 26,97 | 27,02 | -0,77% | - |
| 20.10.2025 | 26,76 | 27,38 | 26,72 | 27,23 | 1,52% | - |
| 17.10.2025 | 26,36 | 27,10 | 26,03 | 26,82 | -0,64% | - |
| 16.10.2025 | 27,02 | 27,52 | 26,90 | 26,99 | -1,42% | - |
| 15.10.2025 | 27,38 | 27,97 | 27,24 | 27,38 | 0,29% | - |
| 14.10.2025 | 27,02 | 27,53 | 26,77 | 27,31 | -0,22% | - |
| 13.10.2025 | 27,57 | 27,81 | 27,20 | 27,37 | 0,86% | 560,00 |
| 10.10.2025 | 28,15 | 28,27 | 27,05 | 27,13 | -2,26% | - |
| 09.10.2025 | 27,67 | 28,10 | 27,36 | 27,76 | 0,23% | 20,00 |
| 08.10.2025 | 27,87 | 27,92 | 27,57 | 27,70 | 0,80% | 265,00 |
| 07.10.2025 | 27,75 | 28,04 | 27,34 | 27,48 | -1,42% | 200,00 |
| 06.10.2025 | 27,53 | 27,99 | 27,41 | 27,87 | 1,24% | - |
| 03.10.2025 | 27,73 | 28,07 | 27,42 | 27,53 | 0,27% | 5.820,00 |
| 02.10.2025 | 27,71 | 27,81 | 26,64 | 27,46 | -1,11% | - |
| 01.10.2025 | 27,39 | 27,86 | 27,17 | 27,76 | 1,07% | - |
| 30.09.2025 | 27,94 | 28,17 | 27,39 | 27,47 | -1,29% | 60,00 |
| 29.09.2025 | 27,99 | 28,01 | 27,44 | 27,83 | 1,61% | - |
| 26.09.2025 | 27,29 | 27,57 | 26,99 | 27,39 | 0,29% | 500,00 |
| 25.09.2025 | 27,49 | 27,51 | 26,79 | 27,31 | -0,20% | - |
| 24.09.2025 | 27,68 | 27,74 | 27,14 | 27,36 | -0,07% | - |
| 23.09.2025 | 27,08 | 27,98 | 27,02 | 27,38 | -0,23% | - |
| 22.09.2025 | 27,73 | 28,17 | 27,37 | 27,45 | -3,24% | - |
| 19.09.2025 | 28,20 | 28,56 | 28,16 | 28,37 | -0,50% | - |
| 18.09.2025 | 28,31 | 29,08 | 28,03 | 28,51 | 1,57% | 250,00 |
| 17.09.2025 | 28,07 | 28,31 | 27,86 | 28,07 | 0,06% | - |
| 16.09.2025 | 28,44 | 28,80 | 27,99 | 28,05 | -1,49% | 500,00 |
| 15.09.2025 | 27,68 | 28,50 | 27,57 | 28,47 | 3,62% | 90,00 |
| 12.09.2025 | 27,66 | 27,66 | 27,43 | 27,48 | -0,64% | - |
| 11.09.2025 | 27,51 | 27,92 | 27,33 | 27,66 | 0,01% | - |
| 10.09.2025 | 27,78 | 28,22 | 27,50 | 27,65 | 0,11% | 350,00 |
| 09.09.2025 | 26,60 | 27,66 | 26,17 | 27,62 | 3,68% | - |
| 08.09.2025 | 25,22 | 26,64 | 24,84 | 26,64 | 8,04% | 200,00 |
| 05.09.2025 | 24,86 | 25,01 | 24,24 | 24,66 | -0,02% | - |
| 04.09.2025 | 24,14 | 24,78 | 24,13 | 24,67 | 1,45% | 150,00 |
| 03.09.2025 | 24,27 | 24,62 | 24,07 | 24,31 | -0,33% | - |
| 02.09.2025 | 24,67 | 24,77 | 23,96 | 24,39 | -0,46% | - |
| 01.09.2025 | 24,60 | 24,69 | 24,51 | 24,51 | 0,21% | - |
| 29.08.2025 | 24,63 | 24,69 | 24,23 | 24,45 | -0,20% | - |
| 28.08.2025 | 24,23 | 24,85 | 24,12 | 24,50 | 0,85% | - |
| 27.08.2025 | 24,24 | 24,61 | 24,16 | 24,30 | -0,54% | - |
| 26.08.2025 | 24,61 | 24,63 | 24,21 | 24,43 | -0,61% | - |
| 25.08.2025 | 24,75 | 24,78 | 24,35 | 24,58 | 0,20% | - |
| 22.08.2025 | 24,39 | 24,63 | 24,32 | 24,53 | 0,85% | - |
| 21.08.2025 | 24,19 | 24,42 | 23,97 | 24,32 | -1,67% | 409,00 |
| 20.08.2025 | 24,82 | 25,13 | 24,39 | 24,74 | -0,23% | - |
| 19.08.2025 | 24,72 | 25,17 | 24,63 | 24,79 | -0,21% | 800,00 |
| 18.08.2025 | 24,24 | 24,86 | 23,96 | 24,85 | 3,33% | - |
| 15.08.2025 | 24,40 | 24,44 | 24,02 | 24,05 | -1,26% | - |
| 14.08.2025 | 24,14 | 24,73 | 24,03 | 24,35 | 0,02% | - |
| 13.08.2025 | 24,44 | 24,50 | 24,11 | 24,35 | 1,04% | - |
| 12.08.2025 | 23,92 | 24,18 | 23,76 | 24,10 | 0,96% | 100,00 |
| 11.08.2025 | 23,79 | 24,12 | 23,44 | 23,87 | -0,13% | 200,00 |
| 08.08.2025 | 23,91 | 24,08 | 23,67 | 23,90 | 0,18% | - |
| 07.08.2025 | 24,28 | 24,72 | 23,76 | 23,86 | -1,07% | - |
| 06.08.2025 | 25,96 | 25,99 | 23,44 | 24,11 | -6,72% | 3.973,00 |
| 05.08.2025 | 25,91 | 25,95 | 25,32 | 25,85 | 0,94% | 300,00 |
| 04.08.2025 | 25,14 | 25,61 | 25,06 | 25,61 | 3,11% | - |
| 01.08.2025 | 25,39 | 25,59 | 24,69 | 24,84 | -3,60% | - |
| 31.07.2025 | 25,78 | 26,06 | 25,55 | 25,77 | -0,08% | - |
| 30.07.2025 | 25,62 | 26,38 | 25,55 | 25,79 | -0,14% | - |
| 29.07.2025 | 25,79 | 26,45 | 25,77 | 25,82 | -0,48% | 150,00 |
| 28.07.2025 | 25,92 | 26,20 | 25,77 | 25,95 | 0,71% | - |
| 25.07.2025 | 25,60 | 26,11 | 25,50 | 25,76 | 0,46% | - |
| 24.07.2025 | 26,05 | 26,23 | 25,54 | 25,65 | -1,12% | - |
| 23.07.2025 | 26,59 | 26,62 | 25,84 | 25,94 | -0,95% | 6.000,00 |
| 22.07.2025 | 26,92 | 26,98 | 26,11 | 26,19 | -2,47% | - |
| 21.07.2025 | 27,35 | 27,54 | 26,59 | 26,85 | -1,00% | - |
| 18.07.2025 | 26,85 | 27,16 | 26,63 | 27,12 | 0,84% | 1.000,00 |
| 17.07.2025 | 26,82 | 27,16 | 26,80 | 26,89 | 0,24% | - |
| 16.07.2025 | 26,82 | 27,12 | 26,34 | 26,83 | -0,02% | 2.000,00 |
| 15.07.2025 | 26,26 | 27,09 | 26,18 | 26,83 | 2,23% | 1.240,00 |
| 14.07.2025 | 25,87 | 26,36 | 25,57 | 26,25 | 2,04% | - |
| 11.07.2025 | 26,31 | 26,33 | 25,70 | 25,72 | -1,34% | 2.000,00 |
| 10.07.2025 | 25,79 | 26,21 | 25,60 | 26,07 | 1,29% | - |
| 09.07.2025 | 25,42 | 25,76 | 25,29 | 25,74 | 0,67% | - |
| 08.07.2025 | 25,75 | 25,83 | 25,30 | 25,57 | -0,12% | 20,00 |
| 07.07.2025 | 25,61 | 25,91 | 25,32 | 25,60 | 0,49% | - |
| 04.07.2025 | 25,58 | 25,60 | 25,44 | 25,48 | -0,93% | - |
| 03.07.2025 | 25,35 | 25,84 | 25,32 | 25,71 | 1,11% | 55,00 |
| 02.07.2025 | 25,33 | 25,76 | 25,22 | 25,43 | 0,10% | 100,00 |
| 01.07.2025 | 25,42 | 25,79 | 25,09 | 25,41 | -0,06% | - |
| 30.06.2025 | 26,26 | 26,62 | 25,32 | 25,42 | -3,40% | - |
| 27.06.2025 | 25,49 | 26,45 | 25,45 | 26,32 | 3,28% | - |
| 26.06.2025 | 24,59 | 25,66 | 24,43 | 25,48 | 3,05% | 1.000,00 |
| 25.06.2025 | 24,97 | 25,13 | 24,62 | 24,73 | -0,80% | - |
| 24.06.2025 | 24,95 | 25,07 | 24,56 | 24,93 | 1,70% | - |
| 23.06.2025 | 24,50 | 24,95 | 24,28 | 24,51 | -1,13% | - |