23,090€
-4,19%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 24,12 | 24,15 | 23,03 | 23,26 | -3,47% | 50,00 |
| 14.11.2024 | 24,29 | 24,66 | 23,86 | 24,09 | -1,80% | 1.120,00 |
| 13.11.2024 | 23,26 | 24,68 | 22,88 | 24,54 | 6,36% | - |
| 12.11.2024 | 22,39 | 23,39 | 22,00 | 23,07 | 1,98% | - |
| 11.11.2024 | 23,08 | 23,08 | 22,17 | 22,62 | 0,15% | 150,00 |
| 08.11.2024 | 22,82 | 23,51 | 22,02 | 22,59 | -2,83% | - |
| 07.11.2024 | 22,92 | 23,27 | 22,20 | 23,24 | 3,94% | 50,00 |
| 06.11.2024 | 23,30 | 23,66 | 21,44 | 22,36 | -9,13% | 1.605,00 |
| 05.11.2024 | 23,87 | 24,63 | 23,16 | 24,61 | 4,15% | - |
| 04.11.2024 | 23,42 | 23,73 | 23,15 | 23,63 | 0,91% | - |
| 01.11.2024 | 23,83 | 23,96 | 23,16 | 23,42 | -1,18% | - |
| 31.10.2024 | 24,04 | 24,26 | 23,45 | 23,70 | -1,59% | 1.380,00 |
| 30.10.2024 | 24,15 | 24,36 | 23,90 | 24,08 | 0,12% | 95,00 |
| 29.10.2024 | 24,02 | 24,27 | 23,77 | 24,05 | 0,17% | 1.200,00 |
| 28.10.2024 | 24,03 | 24,40 | 23,85 | 24,01 | 0,99% | 483,00 |
| 25.10.2024 | 23,90 | 24,02 | 23,52 | 23,77 | 0,53% | 800,00 |
| 24.10.2024 | 23,66 | 24,25 | 23,41 | 23,65 | 0,47% | 795,00 |
| 23.10.2024 | 23,32 | 24,24 | 22,97 | 23,54 | 1,73% | - |
| 22.10.2024 | 23,24 | 23,28 | 22,83 | 23,14 | -0,04% | - |
| 21.10.2024 | 22,77 | 23,18 | 22,71 | 23,15 | 0,09% | - |
| 18.10.2024 | 24,20 | 24,21 | 22,99 | 23,13 | -1,03% | 200,00 |
| 17.10.2024 | 23,26 | 23,70 | 22,84 | 23,37 | 0,03% | 671,00 |
| 16.10.2024 | 23,12 | 23,51 | 22,92 | 23,36 | 1,02% | 490,00 |
| 15.10.2024 | 23,53 | 23,53 | 22,95 | 23,13 | -1,67% | 546,00 |
| 14.10.2024 | 23,50 | 23,76 | 23,10 | 23,52 | 0,07% | 93,00 |
| 11.10.2024 | 23,35 | 23,77 | 23,26 | 23,50 | 0,64% | - |
| 10.10.2024 | 23,41 | 23,69 | 23,14 | 23,35 | -0,38% | - |
| 09.10.2024 | 23,48 | 23,69 | 23,25 | 23,44 | 0,15% | - |
| 08.10.2024 | 23,25 | 23,72 | 23,18 | 23,41 | -0,45% | 300,00 |
| 07.10.2024 | 22,29 | 23,96 | 21,99 | 23,51 | 4,93% | 130,00 |
| 04.10.2024 | 21,74 | 22,52 | 21,73 | 22,41 | 2,43% | - |
| 03.10.2024 | 21,85 | 21,89 | 21,46 | 21,88 | -0,11% | - |
| 02.10.2024 | 22,07 | 22,32 | 21,72 | 21,90 | -0,77% | - |
| 01.10.2024 | 22,02 | 22,27 | 21,76 | 22,07 | 0,05% | - |
| 30.09.2024 | 22,63 | 22,63 | 21,97 | 22,06 | -0,72% | 400,00 |
| 27.09.2024 | 22,27 | 22,56 | 22,02 | 22,22 | -0,31% | - |
| 26.09.2024 | 22,53 | 22,57 | 21,89 | 22,29 | -0,35% | - |
| 25.09.2024 | 22,17 | 22,49 | 21,91 | 22,37 | 0,26% | - |
| 24.09.2024 | 22,39 | 22,56 | 22,01 | 22,31 | 0,09% | - |
| 23.09.2024 | 22,10 | 22,36 | 21,83 | 22,29 | 1,25% | - |
| 20.09.2024 | 21,67 | 22,12 | 21,49 | 22,02 | 1,52% | - |
| 19.09.2024 | 21,98 | 22,23 | 21,54 | 21,69 | -0,37% | - |
| 18.09.2024 | 21,81 | 22,14 | 21,47 | 21,77 | -0,09% | 920,00 |
| 17.09.2024 | 21,53 | 21,91 | 21,37 | 21,79 | 1,25% | - |
| 16.09.2024 | 21,52 | 21,91 | 21,23 | 21,52 | -0,42% | 210,00 |
| 13.09.2024 | 21,37 | 21,97 | 21,19 | 21,61 | 0,90% | - |
| 12.09.2024 | 21,43 | 21,55 | 21,06 | 21,41 | 0,76% | - |
| 11.09.2024 | 20,70 | 21,57 | 20,60 | 21,25 | 1,87% | 30,00 |
| 10.09.2024 | 20,24 | 20,86 | 20,12 | 20,86 | 2,79% | - |
| 09.09.2024 | 19,98 | 20,79 | 19,78 | 20,30 | 2,27% | 850,00 |
| 06.09.2024 | 20,82 | 21,05 | 19,74 | 19,85 | -5,57% | 69,00 |
| 05.09.2024 | 21,16 | 21,60 | 20,54 | 21,02 | -1,04% | - |
| 04.09.2024 | 19,88 | 21,61 | 19,76 | 21,24 | 6,61% | 246,00 |
| 03.09.2024 | 19,96 | 20,11 | 19,79 | 19,92 | -0,66% | - |
| 02.09.2024 | 20,01 | 20,07 | 19,85 | 20,05 | 0,14% | - |
| 30.08.2024 | 19,96 | 20,21 | 19,75 | 20,02 | 0,76% | - |
| 29.08.2024 | 19,30 | 20,23 | 19,29 | 19,87 | 0,78% | - |
| 28.08.2024 | 20,27 | 20,54 | 19,67 | 19,72 | -2,35% | 200,00 |
| 27.08.2024 | 20,42 | 20,56 | 20,14 | 20,19 | -1,10% | - |
| 26.08.2024 | 20,46 | 20,60 | 19,97 | 20,42 | -0,10% | 815,00 |
| 23.08.2024 | 20,58 | 20,89 | 20,36 | 20,44 | -1,23% | - |
| 22.08.2024 | 20,49 | 21,14 | 20,48 | 20,69 | 1,05% | 80,00 |
| 21.08.2024 | 20,31 | 20,87 | 20,25 | 20,48 | -0,02% | - |
| 20.08.2024 | 21,31 | 21,37 | 20,46 | 20,48 | -3,75% | - |
| 19.08.2024 | 20,30 | 21,29 | 20,21 | 21,28 | 4,48% | - |
| 16.08.2024 | 20,27 | 20,71 | 20,14 | 20,37 | -0,24% | 140,00 |
| 15.08.2024 | 20,20 | 20,67 | 20,09 | 20,42 | 1,54% | - |
| 14.08.2024 | 20,47 | 20,61 | 19,97 | 20,11 | -2,07% | - |
| 13.08.2024 | 20,80 | 21,03 | 20,51 | 20,53 | -1,30% | 120,00 |
| 12.08.2024 | 20,68 | 20,85 | 20,38 | 20,80 | 0,57% | - |
| 09.08.2024 | 20,76 | 21,04 | 20,48 | 20,69 | -0,90% | 1.200,00 |
| 08.08.2024 | 19,20 | 20,87 | 19,12 | 20,87 | 7,55% | 1.100,00 |
| 07.08.2024 | 18,02 | 20,34 | 18,00 | 19,41 | 2,60% | 400,00 |
| 06.08.2024 | 19,05 | 19,29 | 18,48 | 18,92 | 1,84% | 200,00 |
| 05.08.2024 | 17,41 | 18,63 | 15,87 | 18,58 | -0,02% | 850,00 |
| 02.08.2024 | 18,62 | 18,84 | 18,05 | 18,58 | -2,76% | 80,00 |
| 01.08.2024 | 19,34 | 19,41 | 18,88 | 19,11 | -0,36% | 525,00 |
| 31.07.2024 | 19,05 | 19,45 | 18,82 | 19,18 | 2,04% | - |
| 30.07.2024 | 18,74 | 18,88 | 18,35 | 18,79 | 0,53% | - |
| 29.07.2024 | 18,72 | 19,02 | 18,63 | 18,69 | 0,60% | 50,00 |
| 26.07.2024 | 18,32 | 18,81 | 18,31 | 18,58 | 1,75% | - |
| 25.07.2024 | 18,39 | 18,56 | 18,08 | 18,26 | -0,61% | 130,00 |
| 24.07.2024 | 18,86 | 19,04 | 18,37 | 18,37 | -3,30% | - |
| 23.07.2024 | 18,93 | 19,06 | 18,72 | 19,00 | 0,39% | - |
| 22.07.2024 | 18,62 | 19,05 | 18,49 | 18,93 | 2,00% | - |
| 19.07.2024 | 18,67 | 18,71 | 18,40 | 18,55 | -1,94% | 30,00 |
| 18.07.2024 | 19,11 | 19,28 | 18,41 | 18,92 | -0,63% | - |
| 17.07.2024 | 19,45 | 19,47 | 18,78 | 19,04 | -2,56% | - |
| 16.07.2024 | 19,53 | 19,71 | 19,39 | 19,54 | 0,54% | - |
| 15.07.2024 | 19,90 | 20,29 | 19,38 | 19,44 | -2,82% | - |
| 12.07.2024 | 19,88 | 20,49 | 19,84 | 20,00 | 0,55% | - |
| 11.07.2024 | 19,68 | 19,95 | 19,64 | 19,89 | 0,87% | - |
| 10.07.2024 | 19,75 | 19,86 | 19,43 | 19,72 | -0,05% | - |
| 09.07.2024 | 19,81 | 20,09 | 19,67 | 19,73 | -0,22% | - |
| 08.07.2024 | 19,98 | 20,15 | 19,67 | 19,77 | -1,07% | - |
| 05.07.2024 | 19,27 | 20,11 | 19,20 | 19,99 | 3,90% | - |
| 04.07.2024 | 19,26 | 19,36 | 19,24 | 19,24 | -0,74% | - |
| 03.07.2024 | 19,48 | 19,69 | 19,27 | 19,38 | -0,43% | 52,00 |
| 02.07.2024 | 19,58 | 19,76 | 19,32 | 19,46 | -0,84% | 50,00 |
| 01.07.2024 | 19,63 | 19,74 | 19,16 | 19,63 | 0,51% | 183,00 |