24,140€
-0,87%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 24,40 | 24,44 | 24,02 | 24,05 | -1,26% | - |
| 14.08.2025 | 24,14 | 24,73 | 24,03 | 24,35 | 0,02% | - |
| 13.08.2025 | 24,44 | 24,50 | 24,11 | 24,35 | 1,04% | - |
| 12.08.2025 | 23,92 | 24,18 | 23,76 | 24,10 | 0,96% | 100,00 |
| 11.08.2025 | 23,79 | 24,12 | 23,44 | 23,87 | -0,13% | 200,00 |
| 08.08.2025 | 23,91 | 24,08 | 23,67 | 23,90 | 0,18% | - |
| 07.08.2025 | 24,28 | 24,72 | 23,76 | 23,86 | -1,07% | - |
| 06.08.2025 | 25,96 | 25,99 | 23,44 | 24,11 | -6,72% | 3.973,00 |
| 05.08.2025 | 25,91 | 25,95 | 25,32 | 25,85 | 0,94% | 300,00 |
| 04.08.2025 | 25,14 | 25,61 | 25,06 | 25,61 | 3,11% | - |
| 01.08.2025 | 25,39 | 25,59 | 24,69 | 24,84 | -3,60% | - |
| 31.07.2025 | 25,78 | 26,06 | 25,55 | 25,77 | -0,08% | - |
| 30.07.2025 | 25,62 | 26,38 | 25,55 | 25,79 | -0,14% | - |
| 29.07.2025 | 25,79 | 26,45 | 25,77 | 25,82 | -0,48% | 150,00 |
| 28.07.2025 | 25,92 | 26,20 | 25,77 | 25,95 | 0,71% | - |
| 25.07.2025 | 25,60 | 26,11 | 25,50 | 25,76 | 0,46% | - |
| 24.07.2025 | 26,05 | 26,23 | 25,54 | 25,65 | -1,12% | - |
| 23.07.2025 | 26,59 | 26,62 | 25,84 | 25,94 | -0,95% | 6.000,00 |
| 22.07.2025 | 26,92 | 26,98 | 26,11 | 26,19 | -2,47% | - |
| 21.07.2025 | 27,35 | 27,54 | 26,59 | 26,85 | -1,00% | - |
| 18.07.2025 | 26,85 | 27,16 | 26,63 | 27,12 | 0,84% | 1.000,00 |
| 17.07.2025 | 26,82 | 27,16 | 26,80 | 26,89 | 0,24% | - |
| 16.07.2025 | 26,82 | 27,12 | 26,34 | 26,83 | -0,02% | 2.000,00 |
| 15.07.2025 | 26,26 | 27,09 | 26,18 | 26,83 | 2,23% | 1.240,00 |
| 14.07.2025 | 25,87 | 26,36 | 25,57 | 26,25 | 2,04% | - |
| 11.07.2025 | 26,31 | 26,33 | 25,70 | 25,72 | -1,34% | 2.000,00 |
| 10.07.2025 | 25,79 | 26,21 | 25,60 | 26,07 | 1,29% | - |
| 09.07.2025 | 25,42 | 25,76 | 25,29 | 25,74 | 0,67% | - |
| 08.07.2025 | 25,75 | 25,83 | 25,30 | 25,57 | -0,12% | 20,00 |
| 07.07.2025 | 25,61 | 25,91 | 25,32 | 25,60 | 0,49% | - |
| 04.07.2025 | 25,58 | 25,60 | 25,44 | 25,48 | -0,93% | - |
| 03.07.2025 | 25,35 | 25,84 | 25,32 | 25,71 | 1,11% | 55,00 |
| 02.07.2025 | 25,33 | 25,76 | 25,22 | 25,43 | 0,10% | 100,00 |
| 01.07.2025 | 25,42 | 25,79 | 25,09 | 25,41 | -0,06% | - |
| 30.06.2025 | 26,26 | 26,62 | 25,32 | 25,42 | -3,40% | - |
| 27.06.2025 | 25,49 | 26,45 | 25,45 | 26,32 | 3,28% | - |
| 26.06.2025 | 24,59 | 25,66 | 24,43 | 25,48 | 3,05% | 1.000,00 |
| 25.06.2025 | 24,97 | 25,13 | 24,62 | 24,73 | -0,80% | - |
| 24.06.2025 | 24,95 | 25,07 | 24,56 | 24,93 | 1,70% | - |
| 23.06.2025 | 24,50 | 24,95 | 24,28 | 24,51 | -1,13% | - |
| 20.06.2025 | 24,12 | 25,20 | 24,05 | 24,79 | 3,41% | - |
| 19.06.2025 | 24,46 | 24,47 | 23,97 | 23,97 | -3,13% | 100,00 |
| 18.06.2025 | 24,36 | 24,76 | 24,12 | 24,75 | 0,58% | - |
| 17.06.2025 | 24,33 | 24,71 | 24,25 | 24,60 | 0,30% | - |
| 16.06.2025 | 24,39 | 24,64 | 24,21 | 24,53 | 0,81% | - |
| 13.06.2025 | 24,27 | 24,71 | 23,95 | 24,33 | -0,51% | 450,00 |
| 12.06.2025 | 24,37 | 24,58 | 24,11 | 24,46 | -0,68% | - |
| 11.06.2025 | 24,99 | 25,25 | 24,35 | 24,63 | -0,45% | - |
| 10.06.2025 | 25,16 | 25,23 | 24,42 | 24,74 | -0,79% | - |
| 09.06.2025 | 25,05 | 25,54 | 24,67 | 24,94 | -0,10% | - |
| 06.06.2025 | 24,71 | 25,38 | 24,59 | 24,96 | 0,06% | - |
| 05.06.2025 | 24,83 | 25,20 | 24,71 | 24,95 | 0,44% | - |
| 04.06.2025 | 25,01 | 25,09 | 24,53 | 24,84 | 0,00% | - |
| 03.06.2025 | 25,02 | 25,05 | 24,61 | 24,84 | 0,31% | - |
| 02.06.2025 | 24,59 | 24,77 | 24,09 | 24,76 | 0,30% | - |
| 30.05.2025 | 24,45 | 24,87 | 24,38 | 24,69 | 0,62% | - |
| 29.05.2025 | 25,54 | 25,74 | 24,35 | 24,53 | -2,08% | 1.230,00 |
| 28.05.2025 | 24,95 | 25,31 | 24,80 | 25,06 | -0,13% | - |
| 27.05.2025 | 24,65 | 25,18 | 24,31 | 25,09 | 3,49% | 185,00 |
| 26.05.2025 | 23,80 | 24,42 | 23,79 | 24,24 | 0,33% | 700,00 |
| 23.05.2025 | 24,20 | 24,34 | 23,58 | 24,16 | -0,12% | - |
| 22.05.2025 | 24,05 | 24,58 | 23,86 | 24,19 | -0,01% | - |
| 21.05.2025 | 24,01 | 24,35 | 23,67 | 24,20 | 0,64% | - |
| 20.05.2025 | 24,30 | 24,30 | 23,73 | 24,04 | -0,45% | 150,00 |
| 19.05.2025 | 24,22 | 24,34 | 23,59 | 24,15 | -1,15% | 160,00 |
| 16.05.2025 | 24,00 | 24,83 | 23,99 | 24,43 | 1,82% | 1.200,00 |
| 15.05.2025 | 23,83 | 24,21 | 23,50 | 23,99 | -0,46% | 190,00 |
| 14.05.2025 | 23,82 | 24,10 | 23,32 | 24,10 | 1,52% | 100,00 |
| 13.05.2025 | 23,30 | 24,00 | 23,01 | 23,74 | 0,76% | 852,00 |
| 12.05.2025 | 24,01 | 24,25 | 23,13 | 23,56 | 2,04% | 135,00 |
| 09.05.2025 | 22,92 | 23,30 | 22,25 | 23,09 | 1,25% | 338,00 |
| 08.05.2025 | 23,67 | 24,07 | 22,81 | 22,81 | -3,00% | 2.240,00 |
| 07.05.2025 | 20,89 | 23,86 | 20,66 | 23,51 | 11,45% | 420,00 |
| 06.05.2025 | 21,23 | 21,28 | 20,74 | 21,10 | -0,47% | - |
| 05.05.2025 | 21,75 | 21,91 | 20,94 | 21,20 | -0,51% | - |
| 02.05.2025 | 20,71 | 21,36 | 20,71 | 21,31 | 3,31% | - |
| 30.04.2025 | 20,65 | 20,69 | 20,03 | 20,62 | -0,31% | - |
| 29.04.2025 | 20,55 | 20,78 | 20,45 | 20,69 | 0,92% | - |
| 28.04.2025 | 20,55 | 20,76 | 20,30 | 20,50 | -0,64% | - |
| 25.04.2025 | 20,48 | 20,66 | 20,26 | 20,63 | 1,00% | - |
| 24.04.2025 | 19,70 | 20,50 | 19,57 | 20,43 | 2,55% | - |
| 23.04.2025 | 19,51 | 20,18 | 19,22 | 19,92 | 4,86% | - |
| 22.04.2025 | 18,52 | 19,18 | 18,46 | 19,00 | 1,03% | 220,00 |
| 17.04.2025 | 18,97 | 19,06 | 18,70 | 18,80 | 0,93% | - |
| 16.04.2025 | 18,42 | 19,18 | 18,40 | 18,63 | -2,13% | - |
| 15.04.2025 | 18,74 | 19,11 | 18,68 | 19,04 | 0,41% | - |
| 14.04.2025 | 19,34 | 19,51 | 18,91 | 18,96 | -0,66% | - |
| 11.04.2025 | 19,05 | 19,38 | 18,11 | 19,08 | 1,83% | 70,00 |
| 10.04.2025 | 20,08 | 20,34 | 18,18 | 18,74 | -6,19% | - |
| 09.04.2025 | 18,25 | 20,07 | 17,32 | 19,98 | 10,46% | - |
| 08.04.2025 | 18,33 | 19,47 | 17,88 | 18,09 | -0,07% | - |
| 07.04.2025 | 17,49 | 18,91 | 16,77 | 18,10 | -1,38% | 200,00 |
| 04.04.2025 | 19,38 | 19,53 | 17,90 | 18,35 | -5,71% | 207,00 |
| 03.04.2025 | 19,25 | 19,84 | 18,97 | 19,47 | -6,12% | - |
| 02.04.2025 | 20,56 | 20,77 | 20,09 | 20,73 | 0,88% | - |
| 01.04.2025 | 20,27 | 20,76 | 20,08 | 20,55 | 1,38% | - |
| 31.03.2025 | 20,38 | 20,61 | 19,88 | 20,27 | -1,52% | - |
| 28.03.2025 | 21,47 | 21,82 | 20,58 | 20,59 | -5,79% | - |
| 27.03.2025 | 21,90 | 22,32 | 21,67 | 21,85 | -0,20% | - |
| 26.03.2025 | 21,74 | 21,96 | 21,47 | 21,89 | 0,73% | - |