16,207€
-1,19%
Echtzeit-Aktienkurs Coupang
Bid:
Ask:
Aktienkurse zur Coupang Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,22 | 16,40 | 15,77 | 16,17 | -1,49% | 41.840,00 |
| 06.03.2026 | 16,60 | 16,81 | 16,00 | 16,41 | -1,72% | 21.900,00 |
| 05.03.2026 | 16,43 | 16,82 | 16,23 | 16,70 | 1,69% | 19.722,00 |
| 04.03.2026 | 16,07 | 16,95 | 15,99 | 16,42 | -0,67% | 5.400,00 |
| 03.03.2026 | 16,55 | 16,79 | 16,05 | 16,53 | -2,55% | 25.131,00 |
| 02.03.2026 | 15,75 | 17,03 | 15,43 | 16,96 | 4,99% | 9.110,00 |
| 27.02.2026 | 15,93 | 17,19 | 15,18 | 16,16 | 2,21% | 63.915,00 |
| 26.02.2026 | 15,60 | 15,88 | 15,41 | 15,81 | 1,67% | 2.904,00 |
| 25.02.2026 | 15,67 | 15,91 | 15,39 | 15,55 | -1,47% | 14.879,00 |
| 24.02.2026 | 15,84 | 16,03 | 15,01 | 15,78 | 0,10% | 10.420,00 |
| 23.02.2026 | 15,82 | 16,17 | 15,54 | 15,76 | -0,94% | 22.890,00 |
| 20.02.2026 | 15,71 | 16,08 | 15,61 | 15,91 | 1,49% | 26.268,00 |
| 19.02.2026 | 15,39 | 16,73 | 15,32 | 15,68 | 2,34% | 23.890,00 |
| 18.02.2026 | 14,74 | 15,59 | 14,74 | 15,32 | 4,03% | 4.160,00 |
| 17.02.2026 | 14,45 | 14,83 | 14,32 | 14,73 | 0,67% | 46.400,00 |
| 16.02.2026 | 14,62 | 14,78 | 14,53 | 14,63 | 2,29% | 34.000,00 |
| 13.02.2026 | 14,49 | 14,79 | 14,27 | 14,30 | -0,74% | 5.800,00 |
| 12.02.2026 | 14,88 | 15,20 | 14,39 | 14,41 | -3,06% | 1.530,00 |
| 11.02.2026 | 15,30 | 15,50 | 14,85 | 14,87 | -3,35% | - |
| 10.02.2026 | 15,62 | 15,77 | 15,30 | 15,38 | -1,18% | 360,00 |
| 09.02.2026 | 15,09 | 15,69 | 14,77 | 15,57 | 4,53% | 15.410,00 |
| 06.02.2026 | 14,64 | 15,02 | 14,32 | 14,89 | 4,40% | 6.025,00 |
| 05.02.2026 | 16,48 | 16,65 | 14,21 | 14,26 | -13,50% | 17.350,00 |
| 04.02.2026 | 16,65 | 16,72 | 16,16 | 16,49 | 1,09% | 850,00 |
| 03.02.2026 | 16,98 | 17,16 | 16,17 | 16,31 | -3,90% | 3.095,00 |
| 02.02.2026 | 16,80 | 17,31 | 16,71 | 16,97 | -0,12% | - |
| 30.01.2026 | 17,80 | 18,35 | 16,77 | 16,99 | 1,91% | 350,00 |
| 29.01.2026 | 17,04 | 17,32 | 16,44 | 16,68 | -1,89% | 5.032,00 |
| 28.01.2026 | 17,30 | 17,57 | 16,90 | 17,00 | 2,36% | 19.050,00 |
| 27.01.2026 | 16,73 | 17,09 | 15,53 | 16,61 | 0,80% | 11.224,00 |
| 26.01.2026 | 16,92 | 17,30 | 16,46 | 16,47 | -2,08% | 10.354,00 |
| 23.01.2026 | 17,50 | 17,66 | 16,77 | 16,82 | -0,95% | 33.300,00 |
| 22.01.2026 | 17,38 | 17,57 | 16,91 | 16,99 | -2,17% | 7.590,00 |
| 21.01.2026 | 17,65 | 17,84 | 17,36 | 17,36 | -0,78% | 1.995,00 |
| 20.01.2026 | 18,27 | 18,27 | 17,49 | 17,50 | -4,45% | - |
| 19.01.2026 | 18,19 | 18,41 | 18,08 | 18,31 | 0,59% | 6.000,00 |
| 16.01.2026 | 18,67 | 19,21 | 18,15 | 18,21 | -0,61% | 4.840,00 |
| 15.01.2026 | 18,18 | 18,51 | 18,08 | 18,32 | 2,77% | 7.400,00 |
| 14.01.2026 | 18,89 | 18,96 | 17,80 | 17,82 | -5,47% | 602,00 |
| 13.01.2026 | 19,00 | 19,22 | 18,56 | 18,85 | -0,79% | 5.200,00 |
| 12.01.2026 | 19,69 | 19,70 | 18,97 | 19,00 | -2,95% | 2.958,00 |
| 09.01.2026 | 19,17 | 19,77 | 19,15 | 19,58 | 1,77% | 3.525,00 |
| 08.01.2026 | 19,78 | 20,06 | 19,17 | 19,24 | -3,41% | 2.530,00 |
| 07.01.2026 | 19,99 | 20,26 | 19,81 | 19,92 | -0,72% | 480,00 |
| 06.01.2026 | 19,75 | 20,12 | 19,56 | 20,06 | 2,41% | 3.100,00 |
| 05.01.2026 | 20,15 | 20,33 | 19,56 | 19,59 | -1,94% | 10.500,00 |
| 02.01.2026 | 20,37 | 20,50 | 19,51 | 19,98 | -5,08% | 330,00 |
| 30.12.2025 | 21,20 | 21,20 | 21,03 | 21,05 | 0,83% | - |
| 29.12.2025 | 21,20 | 21,41 | 20,63 | 20,88 | 10,12% | - |
| 23.12.2025 | 19,16 | 19,26 | 18,76 | 18,96 | -4,26% | - |
| 22.12.2025 | 19,88 | 19,96 | 18,97 | 19,80 | 0,59% | 20,00 |
| 19.12.2025 | 19,48 | 19,96 | 19,37 | 19,68 | 0,66% | 30,00 |
| 18.12.2025 | 19,47 | 19,80 | 19,40 | 19,55 | 1,72% | - |
| 17.12.2025 | 19,93 | 20,10 | 19,04 | 19,22 | -1,37% | - |
| 16.12.2025 | 20,50 | 20,91 | 19,36 | 19,49 | -6,85% | 120,00 |
| 15.12.2025 | 21,84 | 21,92 | 20,57 | 20,93 | -3,97% | 926,00 |
| 12.12.2025 | 22,19 | 22,20 | 21,69 | 21,79 | -0,48% | 20,00 |
| 11.12.2025 | 22,29 | 22,30 | 21,90 | 21,90 | -3,12% | 358,00 |
| 10.12.2025 | 22,94 | 23,18 | 22,13 | 22,60 | -2,42% | - |
| 09.12.2025 | 23,27 | 23,35 | 22,70 | 23,16 | 0,70% | - |
| 08.12.2025 | 22,97 | 23,79 | 22,89 | 23,00 | -1,07% | 5.540,00 |
| 05.12.2025 | 23,47 | 23,59 | 23,09 | 23,25 | 0,48% | - |
| 04.12.2025 | 22,94 | 23,14 | 22,59 | 23,14 | 1,64% | - |
| 03.12.2025 | 22,85 | 23,12 | 22,74 | 22,77 | -0,76% | - |
| 02.12.2025 | 22,89 | 23,24 | 22,57 | 22,94 | -0,98% | - |
| 01.12.2025 | 22,60 | 23,78 | 22,00 | 23,17 | -4,62% | 620,00 |
| 28.11.2025 | 24,32 | 24,52 | 24,03 | 24,29 | -0,27% | 1.013,00 |
| 27.11.2025 | 24,23 | 24,36 | 24,13 | 24,36 | 0,87% | 40,00 |
| 26.11.2025 | 24,03 | 24,46 | 23,97 | 24,15 | 0,79% | 40,00 |
| 25.11.2025 | 23,84 | 24,03 | 23,63 | 23,96 | 0,78% | 1.560,00 |
| 24.11.2025 | 23,33 | 23,93 | 23,16 | 23,77 | 3,98% | 4.030,00 |
| 21.11.2025 | 22,91 | 23,30 | 22,76 | 22,86 | -2,12% | - |
| 20.11.2025 | 23,93 | 24,33 | 22,99 | 23,36 | -2,05% | 370,00 |
| 19.11.2025 | 23,73 | 24,04 | 23,68 | 23,85 | -0,70% | - |
| 18.11.2025 | 23,53 | 24,02 | 23,53 | 24,01 | -1,04% | - |
| 17.11.2025 | 24,27 | 24,83 | 24,07 | 24,27 | 0,33% | - |
| 14.11.2025 | 24,68 | 24,76 | 24,05 | 24,19 | -0,60% | 943,00 |
| 13.11.2025 | 25,21 | 25,21 | 24,08 | 24,33 | -2,01% | 780,00 |
| 12.11.2025 | 24,88 | 25,19 | 24,74 | 24,83 | 0,98% | 430,00 |
| 11.11.2025 | 25,33 | 25,60 | 24,56 | 24,59 | -1,44% | 20,00 |
| 10.11.2025 | 25,68 | 25,94 | 24,85 | 24,95 | 2,04% | 1.855,00 |
| 07.11.2025 | 25,23 | 25,56 | 24,25 | 24,45 | -4,02% | 270,00 |
| 06.11.2025 | 26,30 | 26,90 | 25,05 | 25,48 | -2,82% | 1.000,00 |
| 05.11.2025 | 27,64 | 27,73 | 25,85 | 26,22 | -5,55% | 444,00 |
| 04.11.2025 | 27,05 | 27,98 | 27,05 | 27,76 | 0,04% | - |
| 03.11.2025 | 27,88 | 28,08 | 27,48 | 27,75 | 0,16% | 50,00 |
| 31.10.2025 | 27,63 | 28,04 | 27,55 | 27,70 | 0,54% | - |
| 30.10.2025 | 27,34 | 27,75 | 27,17 | 27,55 | -0,08% | 575,00 |
| 29.10.2025 | 27,44 | 27,80 | 26,98 | 27,57 | 0,79% | - |
| 28.10.2025 | 27,06 | 27,60 | 26,87 | 27,36 | 0,31% | - |
| 27.10.2025 | 27,10 | 27,46 | 26,74 | 27,27 | 1,08% | 15,00 |
| 24.10.2025 | 26,82 | 27,17 | 26,74 | 26,98 | -0,43% | 18,00 |
| 23.10.2025 | 26,99 | 27,10 | 26,99 | 27,10 | 1,24% | - |
| 22.10.2025 | 26,90 | 27,27 | 26,63 | 26,76 | -0,94% | - |
| 21.10.2025 | 27,26 | 27,30 | 26,97 | 27,02 | -0,77% | - |
| 20.10.2025 | 26,76 | 27,38 | 26,72 | 27,23 | 1,52% | - |
| 17.10.2025 | 26,36 | 27,10 | 26,03 | 26,82 | -0,64% | - |
| 16.10.2025 | 27,02 | 27,52 | 26,90 | 26,99 | -1,42% | - |
| 15.10.2025 | 27,38 | 27,97 | 27,24 | 27,38 | 0,29% | - |
| 14.10.2025 | 27,02 | 27,53 | 26,77 | 27,31 | -0,22% | - |