20,005€
-0,60%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 19,99 | 19,99 | 19,98 | 19,99 | -0,37% | - |
| 06.01.2026 | 19,75 | 20,12 | 19,56 | 20,06 | 2,41% | 3.100,00 |
| 05.01.2026 | 20,15 | 20,33 | 19,56 | 19,59 | -1,94% | 10.500,00 |
| 02.01.2026 | 20,37 | 20,50 | 19,51 | 19,98 | -5,08% | 330,00 |
| 30.12.2025 | 21,20 | 21,20 | 21,03 | 21,05 | 0,83% | - |
| 29.12.2025 | 21,20 | 21,41 | 20,63 | 20,88 | 10,12% | - |
| 23.12.2025 | 19,16 | 19,26 | 18,76 | 18,96 | -4,26% | - |
| 22.12.2025 | 19,88 | 19,96 | 18,97 | 19,80 | 0,59% | 20,00 |
| 19.12.2025 | 19,48 | 19,96 | 19,37 | 19,68 | 0,66% | 30,00 |
| 18.12.2025 | 19,47 | 19,80 | 19,40 | 19,55 | 1,72% | - |
| 17.12.2025 | 19,93 | 20,10 | 19,04 | 19,22 | -1,37% | - |
| 16.12.2025 | 20,50 | 20,91 | 19,36 | 19,49 | -6,85% | 120,00 |
| 15.12.2025 | 21,84 | 21,92 | 20,57 | 20,93 | -3,97% | 926,00 |
| 12.12.2025 | 22,19 | 22,20 | 21,69 | 21,79 | -0,48% | 20,00 |
| 11.12.2025 | 22,29 | 22,30 | 21,90 | 21,90 | -3,12% | 358,00 |
| 10.12.2025 | 22,94 | 23,18 | 22,13 | 22,60 | -2,42% | - |
| 09.12.2025 | 23,27 | 23,35 | 22,70 | 23,16 | 0,70% | - |
| 08.12.2025 | 22,97 | 23,79 | 22,89 | 23,00 | -1,07% | 5.540,00 |
| 05.12.2025 | 23,47 | 23,59 | 23,09 | 23,25 | 0,48% | - |
| 04.12.2025 | 22,94 | 23,14 | 22,59 | 23,14 | 1,64% | - |
| 03.12.2025 | 22,85 | 23,12 | 22,74 | 22,77 | -0,76% | - |
| 02.12.2025 | 22,89 | 23,24 | 22,57 | 22,94 | -0,98% | - |
| 01.12.2025 | 22,60 | 23,78 | 22,00 | 23,17 | -4,62% | 620,00 |
| 28.11.2025 | 24,32 | 24,52 | 24,03 | 24,29 | -0,27% | 1.013,00 |
| 27.11.2025 | 24,23 | 24,36 | 24,13 | 24,36 | 0,87% | 40,00 |
| 26.11.2025 | 24,03 | 24,46 | 23,97 | 24,15 | 0,79% | 40,00 |
| 25.11.2025 | 23,84 | 24,03 | 23,63 | 23,96 | 0,78% | 1.560,00 |
| 24.11.2025 | 23,33 | 23,93 | 23,16 | 23,77 | 3,98% | 4.030,00 |
| 21.11.2025 | 22,91 | 23,30 | 22,76 | 22,86 | -2,12% | - |
| 20.11.2025 | 23,93 | 24,33 | 22,99 | 23,36 | -2,05% | 370,00 |
| 19.11.2025 | 23,73 | 24,04 | 23,68 | 23,85 | -0,70% | - |
| 18.11.2025 | 23,53 | 24,02 | 23,53 | 24,01 | -1,04% | - |
| 17.11.2025 | 24,27 | 24,83 | 24,07 | 24,27 | 0,33% | - |
| 14.11.2025 | 24,68 | 24,76 | 24,05 | 24,19 | -0,60% | 943,00 |
| 13.11.2025 | 25,21 | 25,21 | 24,08 | 24,33 | -2,01% | 780,00 |
| 12.11.2025 | 24,88 | 25,19 | 24,74 | 24,83 | 0,98% | 430,00 |
| 11.11.2025 | 25,33 | 25,60 | 24,56 | 24,59 | -1,44% | 20,00 |
| 10.11.2025 | 25,68 | 25,94 | 24,85 | 24,95 | 2,04% | 1.855,00 |
| 07.11.2025 | 25,23 | 25,56 | 24,25 | 24,45 | -4,02% | 270,00 |
| 06.11.2025 | 26,30 | 26,90 | 25,05 | 25,48 | -2,82% | 1.000,00 |
| 05.11.2025 | 27,64 | 27,73 | 25,85 | 26,22 | -5,55% | 444,00 |
| 04.11.2025 | 27,05 | 27,98 | 27,05 | 27,76 | 0,04% | - |
| 03.11.2025 | 27,88 | 28,08 | 27,48 | 27,75 | 0,16% | 50,00 |
| 31.10.2025 | 27,63 | 28,04 | 27,55 | 27,70 | 0,54% | - |
| 30.10.2025 | 27,34 | 27,75 | 27,17 | 27,55 | -0,08% | 575,00 |
| 29.10.2025 | 27,44 | 27,80 | 26,98 | 27,57 | 0,79% | - |
| 28.10.2025 | 27,06 | 27,60 | 26,87 | 27,36 | 0,31% | - |
| 27.10.2025 | 27,10 | 27,46 | 26,74 | 27,27 | 1,08% | 15,00 |
| 24.10.2025 | 26,82 | 27,17 | 26,74 | 26,98 | -0,43% | 18,00 |
| 23.10.2025 | 26,99 | 27,10 | 26,99 | 27,10 | 1,24% | - |
| 22.10.2025 | 26,90 | 27,27 | 26,63 | 26,76 | -0,94% | - |
| 21.10.2025 | 27,26 | 27,30 | 26,97 | 27,02 | -0,77% | - |
| 20.10.2025 | 26,76 | 27,38 | 26,72 | 27,23 | 1,52% | - |
| 17.10.2025 | 26,36 | 27,10 | 26,03 | 26,82 | -0,64% | - |
| 16.10.2025 | 27,02 | 27,52 | 26,90 | 26,99 | -1,42% | - |
| 15.10.2025 | 27,38 | 27,97 | 27,24 | 27,38 | 0,29% | - |
| 14.10.2025 | 27,02 | 27,53 | 26,77 | 27,31 | -0,22% | - |
| 13.10.2025 | 27,57 | 27,81 | 27,20 | 27,37 | 0,86% | 560,00 |
| 10.10.2025 | 28,15 | 28,27 | 27,05 | 27,13 | -2,26% | - |
| 09.10.2025 | 27,67 | 28,10 | 27,36 | 27,76 | 0,23% | 20,00 |
| 08.10.2025 | 27,87 | 27,92 | 27,57 | 27,70 | 0,80% | 265,00 |
| 07.10.2025 | 27,75 | 28,04 | 27,34 | 27,48 | -1,42% | 200,00 |
| 06.10.2025 | 27,53 | 27,99 | 27,41 | 27,87 | 1,24% | - |
| 03.10.2025 | 27,73 | 28,07 | 27,42 | 27,53 | 0,27% | 5.820,00 |
| 02.10.2025 | 27,71 | 27,81 | 26,64 | 27,46 | -1,11% | - |
| 01.10.2025 | 27,39 | 27,86 | 27,17 | 27,76 | 1,07% | - |
| 30.09.2025 | 27,94 | 28,17 | 27,39 | 27,47 | -1,29% | 60,00 |
| 29.09.2025 | 27,99 | 28,01 | 27,44 | 27,83 | 1,61% | - |
| 26.09.2025 | 27,29 | 27,57 | 26,99 | 27,39 | 0,29% | 500,00 |
| 25.09.2025 | 27,49 | 27,51 | 26,79 | 27,31 | -0,20% | - |
| 24.09.2025 | 27,68 | 27,74 | 27,14 | 27,36 | -0,07% | - |
| 23.09.2025 | 27,08 | 27,98 | 27,02 | 27,38 | -0,23% | - |
| 22.09.2025 | 27,73 | 28,17 | 27,37 | 27,45 | -3,24% | - |
| 19.09.2025 | 28,20 | 28,56 | 28,16 | 28,37 | -0,50% | - |
| 18.09.2025 | 28,31 | 29,08 | 28,03 | 28,51 | 1,57% | 250,00 |
| 17.09.2025 | 28,07 | 28,31 | 27,86 | 28,07 | 0,06% | - |
| 16.09.2025 | 28,44 | 28,80 | 27,99 | 28,05 | -1,49% | 500,00 |
| 15.09.2025 | 27,68 | 28,50 | 27,57 | 28,47 | 3,62% | 90,00 |
| 12.09.2025 | 27,66 | 27,66 | 27,43 | 27,48 | -0,64% | - |
| 11.09.2025 | 27,51 | 27,92 | 27,33 | 27,66 | 0,01% | - |
| 10.09.2025 | 27,78 | 28,22 | 27,50 | 27,65 | 0,11% | 350,00 |
| 09.09.2025 | 26,60 | 27,66 | 26,17 | 27,62 | 3,68% | - |
| 08.09.2025 | 25,22 | 26,64 | 24,84 | 26,64 | 8,04% | 200,00 |
| 05.09.2025 | 24,86 | 25,01 | 24,24 | 24,66 | -0,02% | - |
| 04.09.2025 | 24,14 | 24,78 | 24,13 | 24,67 | 1,45% | 150,00 |
| 03.09.2025 | 24,27 | 24,62 | 24,07 | 24,31 | -0,33% | - |
| 02.09.2025 | 24,67 | 24,77 | 23,96 | 24,39 | -0,46% | - |
| 01.09.2025 | 24,60 | 24,69 | 24,51 | 24,51 | 0,21% | - |
| 29.08.2025 | 24,63 | 24,69 | 24,23 | 24,45 | -0,20% | - |
| 28.08.2025 | 24,23 | 24,85 | 24,12 | 24,50 | 0,85% | - |
| 27.08.2025 | 24,24 | 24,61 | 24,16 | 24,30 | -0,54% | - |
| 26.08.2025 | 24,61 | 24,63 | 24,21 | 24,43 | -0,61% | - |
| 25.08.2025 | 24,75 | 24,78 | 24,35 | 24,58 | 0,20% | - |
| 22.08.2025 | 24,39 | 24,63 | 24,32 | 24,53 | 0,85% | - |
| 21.08.2025 | 24,19 | 24,42 | 23,97 | 24,32 | -1,67% | 409,00 |
| 20.08.2025 | 24,82 | 25,13 | 24,39 | 24,74 | -0,23% | - |
| 19.08.2025 | 24,72 | 25,17 | 24,63 | 24,79 | -0,21% | 800,00 |
| 18.08.2025 | 24,24 | 24,86 | 23,96 | 24,85 | 3,33% | - |
| 15.08.2025 | 24,40 | 24,44 | 24,02 | 24,05 | -1,26% | - |
| 14.08.2025 | 24,14 | 24,73 | 24,03 | 24,35 | 0,02% | - |