14,413€
-3,17%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 14,79 | 14,84 | 14,10 | 14,38 | -3,07% | - |
| 11.06.2026 | 13,04 | 14,93 | 13,03 | 14,83 | 9,93% | 3.855,00 |
| 10.06.2026 | 13,57 | 13,85 | 13,09 | 13,49 | -2,01% | 2.430,00 |
| 09.06.2026 | 13,27 | 13,94 | 13,12 | 13,77 | 4,40% | - |
| 08.06.2026 | 13,20 | 13,57 | 12,93 | 13,19 | 0,32% | 22.270,00 |
| 05.06.2026 | 14,08 | 14,25 | 13,14 | 13,15 | -7,56% | - |
| 04.06.2026 | 13,96 | 14,52 | 13,92 | 14,22 | 0,14% | 13.200,00 |
| 03.06.2026 | 14,30 | 14,46 | 13,87 | 14,20 | -0,87% | 1.950,00 |
| 02.06.2026 | 14,41 | 14,51 | 14,00 | 14,33 | 0,24% | 9.800,00 |
| 01.06.2026 | 14,29 | 14,56 | 14,11 | 14,29 | 0,34% | 3.550,00 |
| 29.05.2026 | 14,02 | 14,37 | 13,81 | 14,25 | 2,33% | 4.234,00 |
| 28.05.2026 | 13,97 | 14,15 | 13,78 | 13,92 | -2,47% | 2.475,00 |
| 27.05.2026 | 13,20 | 14,33 | 13,16 | 14,27 | 7,33% | 9.300,00 |
| 26.05.2026 | 13,76 | 13,95 | 13,30 | 13,30 | -6,17% | - |
| 25.05.2026 | 13,85 | 14,25 | 13,85 | 14,17 | 1,93% | 7.173,00 |
| 22.05.2026 | 13,60 | 13,99 | 13,48 | 13,91 | 2,70% | 1.170,00 |
| 21.05.2026 | 13,39 | 13,62 | 13,15 | 13,54 | 0,80% | - |
| 20.05.2026 | 13,16 | 13,55 | 12,97 | 13,43 | 2,54% | 3.350,00 |
| 19.05.2026 | 13,61 | 13,64 | 13,03 | 13,10 | -2,91% | 840,00 |
| 18.05.2026 | 13,77 | 14,01 | 13,45 | 13,49 | -2,89% | 1.018,00 |
| 15.05.2026 | 14,10 | 14,28 | 13,82 | 13,90 | -1,89% | 5.160,00 |
| 14.05.2026 | 13,80 | 14,20 | 13,54 | 14,16 | 3,66% | 380,00 |
| 13.05.2026 | 13,63 | 13,86 | 13,38 | 13,66 | 0,51% | - |
| 12.05.2026 | 13,69 | 13,91 | 13,58 | 13,59 | -0,67% | 8.980,00 |
| 11.05.2026 | 14,61 | 14,63 | 13,68 | 13,69 | -5,06% | 7.735,00 |
| 08.05.2026 | 14,75 | 14,93 | 14,32 | 14,42 | -1,76% | 840,00 |
| 07.05.2026 | 15,41 | 15,55 | 14,53 | 14,67 | -3,74% | 3.882,00 |
| 06.05.2026 | 16,89 | 17,00 | 14,37 | 15,24 | -14,24% | 7.430,00 |
| 05.05.2026 | 17,29 | 17,87 | 17,25 | 17,77 | 2,51% | 730,00 |
| 04.05.2026 | 17,55 | 17,78 | 17,32 | 17,34 | 1,84% | 20.750,00 |
| 30.04.2026 | 17,33 | 17,46 | 16,90 | 17,03 | -2,24% | 1.200,00 |
| 29.04.2026 | 17,59 | 17,62 | 17,07 | 17,42 | 0,22% | 5.472,00 |
| 28.04.2026 | 17,26 | 17,48 | 17,21 | 17,38 | -0,59% | 40.600,00 |
| 27.04.2026 | 17,39 | 17,69 | 17,27 | 17,48 | -0,11% | 7.250,00 |
| 24.04.2026 | 17,75 | 17,80 | 17,17 | 17,50 | -0,60% | 280,00 |
| 23.04.2026 | 17,43 | 17,91 | 17,22 | 17,61 | 0,05% | 4.600,00 |
| 22.04.2026 | 17,55 | 17,86 | 17,25 | 17,60 | 0,58% | 4.180,00 |
| 21.04.2026 | 18,18 | 18,43 | 17,36 | 17,50 | -4,29% | 26.040,00 |
| 20.04.2026 | 18,13 | 18,29 | 17,88 | 18,28 | -1,31% | 4.810,00 |
| 17.04.2026 | 18,15 | 18,84 | 18,13 | 18,52 | 0,94% | 1.725,00 |
| 16.04.2026 | 18,25 | 18,44 | 17,88 | 18,35 | 0,94% | 4.770,00 |
| 15.04.2026 | 17,70 | 18,29 | 17,30 | 18,18 | 3,38% | 8.115,00 |
| 14.04.2026 | 17,04 | 17,60 | 17,04 | 17,59 | 2,72% | - |
| 13.04.2026 | 16,80 | 17,21 | 16,62 | 17,12 | 1,66% | - |
| 10.04.2026 | 16,89 | 17,05 | 16,75 | 16,84 | 0,12% | 1.800,00 |
| 09.04.2026 | 16,91 | 17,02 | 16,63 | 16,82 | -0,33% | - |
| 08.04.2026 | 16,83 | 17,82 | 16,82 | 16,88 | 1,78% | 2.040,00 |
| 07.04.2026 | 16,80 | 16,89 | 16,42 | 16,58 | 0,98% | - |
| 02.04.2026 | 16,13 | 16,43 | 15,76 | 16,42 | 0,50% | 11.500,00 |
| 01.04.2026 | 16,34 | 16,48 | 16,10 | 16,34 | 0,01% | - |
| 31.03.2026 | 15,90 | 16,45 | 15,85 | 16,34 | 2,45% | 2.500,00 |
| 30.03.2026 | 15,68 | 16,17 | 15,62 | 15,95 | 1,71% | - |
| 27.03.2026 | 16,09 | 16,17 | 15,40 | 15,68 | -1,98% | 11.345,00 |
| 26.03.2026 | 16,18 | 16,36 | 15,63 | 16,00 | -1,85% | 4.380,00 |
| 25.03.2026 | 16,32 | 16,60 | 16,10 | 16,30 | 1,15% | - |
| 24.03.2026 | 16,72 | 16,76 | 15,96 | 16,11 | -3,42% | - |
| 23.03.2026 | 16,22 | 16,92 | 15,96 | 16,68 | 2,05% | 35.654,00 |
| 20.03.2026 | 16,74 | 16,87 | 16,17 | 16,35 | -1,96% | 4.010,00 |
| 19.03.2026 | 17,54 | 17,60 | 16,54 | 16,67 | -4,87% | - |
| 18.03.2026 | 18,23 | 18,92 | 17,43 | 17,53 | -2,76% | 5.308,00 |
| 17.03.2026 | 17,71 | 18,12 | 17,51 | 18,02 | 1,09% | 10.353,00 |
| 16.03.2026 | 16,48 | 18,01 | 16,40 | 17,83 | 10,66% | 21.500,00 |
| 13.03.2026 | 16,17 | 16,35 | 15,92 | 16,11 | -0,15% | 460,00 |
| 12.03.2026 | 16,10 | 16,50 | 16,06 | 16,14 | -0,53% | 8.600,00 |
| 11.03.2026 | 16,48 | 16,62 | 15,96 | 16,22 | -1,80% | 2.150,00 |
| 10.03.2026 | 16,15 | 16,90 | 16,15 | 16,52 | 1,94% | 60.010,00 |
| 09.03.2026 | 16,22 | 16,40 | 15,77 | 16,21 | -1,23% | 42.140,00 |
| 06.03.2026 | 16,60 | 16,81 | 16,00 | 16,41 | -1,72% | 21.900,00 |
| 05.03.2026 | 16,43 | 16,82 | 16,23 | 16,70 | 1,69% | 19.722,00 |
| 04.03.2026 | 16,07 | 16,95 | 15,99 | 16,42 | -0,67% | 5.400,00 |
| 03.03.2026 | 16,55 | 16,79 | 16,05 | 16,53 | -2,55% | 25.131,00 |
| 02.03.2026 | 15,75 | 17,03 | 15,43 | 16,96 | 4,99% | 9.110,00 |
| 27.02.2026 | 15,93 | 17,19 | 15,18 | 16,16 | 2,21% | 63.915,00 |
| 26.02.2026 | 15,60 | 15,88 | 15,41 | 15,81 | 1,67% | 2.904,00 |
| 25.02.2026 | 15,67 | 15,91 | 15,39 | 15,55 | -1,47% | 14.879,00 |
| 24.02.2026 | 15,84 | 16,03 | 15,01 | 15,78 | 0,10% | 10.420,00 |
| 23.02.2026 | 15,82 | 16,17 | 15,54 | 15,76 | -0,94% | 22.890,00 |
| 20.02.2026 | 15,71 | 16,08 | 15,61 | 15,91 | 1,49% | 26.268,00 |
| 19.02.2026 | 15,39 | 16,73 | 15,32 | 15,68 | 2,34% | 23.890,00 |
| 18.02.2026 | 14,74 | 15,59 | 14,74 | 15,32 | 4,03% | 4.160,00 |
| 17.02.2026 | 14,45 | 14,83 | 14,32 | 14,73 | 0,67% | 46.400,00 |
| 16.02.2026 | 14,62 | 14,78 | 14,53 | 14,63 | 2,29% | 34.000,00 |
| 13.02.2026 | 14,49 | 14,79 | 14,27 | 14,30 | -0,74% | 5.800,00 |
| 12.02.2026 | 14,88 | 15,20 | 14,39 | 14,41 | -3,06% | 1.530,00 |
| 11.02.2026 | 15,30 | 15,50 | 14,85 | 14,87 | -3,35% | - |
| 10.02.2026 | 15,62 | 15,77 | 15,30 | 15,38 | -1,18% | 360,00 |
| 09.02.2026 | 15,09 | 15,69 | 14,77 | 15,57 | 4,53% | 15.410,00 |
| 06.02.2026 | 14,64 | 15,02 | 14,32 | 14,89 | 4,40% | 6.025,00 |
| 05.02.2026 | 16,48 | 16,65 | 14,21 | 14,26 | -13,50% | 17.350,00 |
| 04.02.2026 | 16,65 | 16,72 | 16,16 | 16,49 | 1,09% | 850,00 |
| 03.02.2026 | 16,98 | 17,16 | 16,17 | 16,31 | -3,90% | 3.095,00 |
| 02.02.2026 | 16,80 | 17,31 | 16,71 | 16,97 | -0,12% | - |
| 30.01.2026 | 17,80 | 18,35 | 16,77 | 16,99 | 1,91% | 350,00 |
| 29.01.2026 | 17,04 | 17,32 | 16,44 | 16,68 | -1,89% | 5.032,00 |
| 28.01.2026 | 17,30 | 17,57 | 16,90 | 17,00 | 2,36% | 19.050,00 |
| 27.01.2026 | 16,73 | 17,09 | 15,53 | 16,61 | 0,80% | 11.224,00 |
| 26.01.2026 | 16,92 | 17,30 | 16,46 | 16,47 | -2,08% | 10.354,00 |
| 23.01.2026 | 17,50 | 17,66 | 16,77 | 16,82 | -0,95% | 33.300,00 |
| 22.01.2026 | 17,38 | 17,57 | 16,91 | 16,99 | -2,17% | 7.590,00 |
| 21.01.2026 | 17,65 | 17,84 | 17,36 | 17,36 | -0,78% | 1.995,00 |