21,498€
2,34%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21,48 | 21,91 | 21,23 | 21,38 | 1,80% | - |
| 13.09.2024 | 21,01 | 21,01 | 21,01 | 21,01 | -0,36% | - |
| 12.09.2024 | 21,08 | 21,08 | 21,08 | 21,08 | 2,63% | - |
| 11.09.2024 | 20,54 | 20,54 | 20,54 | 20,54 | 1,17% | - |
| 10.09.2024 | 20,24 | 20,49 | 20,12 | 20,30 | -0,45% | - |
| 09.09.2024 | 20,00 | 20,79 | 19,78 | 20,40 | 2,59% | - |
| 06.09.2024 | 20,75 | 21,05 | 19,86 | 19,88 | -5,22% | - |
| 05.09.2024 | 20,98 | 20,98 | 20,98 | 20,98 | 0,24% | - |
| 04.09.2024 | 19,76 | 20,96 | 19,76 | 20,93 | 4,68% | - |
| 03.09.2024 | 19,99 | 19,99 | 19,99 | 19,99 | -0,30% | - |
| 02.09.2024 | 19,87 | 20,07 | 19,85 | 20,05 | 1,35% | - |
| 30.08.2024 | 19,97 | 20,21 | 19,77 | 19,78 | -1,59% | - |
| 29.08.2024 | 19,32 | 20,21 | 19,32 | 20,10 | -0,88% | - |
| 28.08.2024 | 20,28 | 20,28 | 20,28 | 20,28 | -0,07% | - |
| 27.08.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -0,29% | - |
| 26.08.2024 | 20,36 | 20,36 | 20,36 | 20,36 | -1,31% | - |
| 23.08.2024 | 20,63 | 20,63 | 20,63 | 20,63 | -0,42% | - |
| 22.08.2024 | 20,55 | 21,14 | 20,49 | 20,71 | 0,31% | - |
| 21.08.2024 | 20,51 | 20,87 | 20,25 | 20,65 | -2,33% | - |
| 20.08.2024 | 21,14 | 21,14 | 21,14 | 21,14 | -0,15% | - |
| 19.08.2024 | 20,29 | 21,25 | 20,21 | 21,17 | 3,90% | - |
| 16.08.2024 | 20,48 | 20,59 | 20,14 | 20,38 | -0,27% | - |
| 15.08.2024 | 20,19 | 20,67 | 20,09 | 20,43 | 1,54% | - |
| 14.08.2024 | 20,32 | 20,61 | 20,05 | 20,12 | -2,34% | - |
| 13.08.2024 | 20,83 | 21,03 | 20,53 | 20,61 | 0,22% | - |
| 12.08.2024 | 20,66 | 20,79 | 20,38 | 20,56 | -0,68% | - |
| 09.08.2024 | 20,77 | 21,04 | 20,48 | 20,70 | 3,20% | - |
| 08.08.2024 | 19,28 | 20,12 | 19,12 | 20,06 | 0,47% | - |
| 07.08.2024 | 18,14 | 20,16 | 18,00 | 19,96 | 7,07% | - |
| 06.08.2024 | 18,64 | 18,64 | 18,64 | 18,64 | 8,65% | - |
| 05.08.2024 | 17,16 | 17,16 | 17,16 | 17,16 | -7,53% | - |
| 02.08.2024 | 18,56 | 18,56 | 18,56 | 18,56 | -3,30% | - |
| 01.08.2024 | 19,19 | 19,19 | 19,19 | 19,19 | 1,59% | - |
| 31.07.2024 | 18,89 | 18,89 | 18,89 | 18,89 | 2,28% | - |
| 30.07.2024 | 18,76 | 18,84 | 18,41 | 18,47 | -1,31% | - |
| 29.07.2024 | 18,73 | 19,02 | 18,65 | 18,72 | 0,68% | - |
| 26.07.2024 | 18,32 | 18,69 | 18,32 | 18,59 | 1,10% | - |
| 25.07.2024 | 18,41 | 18,54 | 18,08 | 18,39 | -2,43% | - |
| 24.07.2024 | 18,84 | 18,84 | 18,84 | 18,84 | 0,27% | - |
| 23.07.2024 | 18,79 | 18,79 | 18,79 | 18,79 | 1,81% | - |
| 22.07.2024 | 18,46 | 18,46 | 18,46 | 18,46 | 0,09% | - |
| 19.07.2024 | 18,44 | 18,44 | 18,44 | 18,44 | -2,23% | - |
| 18.07.2024 | 19,19 | 19,28 | 18,85 | 18,86 | -2,33% | - |
| 17.07.2024 | 19,31 | 19,31 | 19,31 | 19,31 | -0,05% | - |
| 16.07.2024 | 19,32 | 19,32 | 19,32 | 19,32 | -3,25% | - |
| 15.07.2024 | 19,97 | 19,97 | 19,97 | 19,97 | -0,52% | - |
| 12.07.2024 | 19,88 | 20,49 | 19,84 | 20,08 | 1,67% | - |
| 11.07.2024 | 19,69 | 19,87 | 19,64 | 19,75 | 0,72% | - |
| 10.07.2024 | 19,61 | 19,61 | 19,61 | 19,61 | -0,43% | - |
| 09.07.2024 | 19,69 | 19,69 | 19,69 | 19,69 | -0,68% | - |
| 08.07.2024 | 19,82 | 19,82 | 19,82 | 19,82 | 3,44% | - |
| 05.07.2024 | 19,16 | 19,16 | 19,16 | 19,16 | -0,42% | - |
| 04.07.2024 | 19,36 | 19,36 | 19,25 | 19,25 | -1,92% | - |
| 03.07.2024 | 19,46 | 19,63 | 19,27 | 19,62 | 0,68% | - |
| 02.07.2024 | 19,58 | 19,76 | 19,32 | 19,49 | 0,07% | - |
| 01.07.2024 | 19,63 | 19,63 | 19,16 | 19,48 | -0,35% | - |
| 28.06.2024 | 19,78 | 19,80 | 19,46 | 19,54 | -0,77% | - |
| 27.06.2024 | 19,82 | 19,96 | 19,62 | 19,70 | -0,69% | - |
| 26.06.2024 | 19,96 | 20,03 | 19,61 | 19,83 | -0,07% | - |
| 25.06.2024 | 19,65 | 19,95 | 19,34 | 19,85 | -0,07% | - |
| 24.06.2024 | 19,88 | 20,03 | 19,76 | 19,86 | 2,06% | - |
| 21.06.2024 | 19,46 | 19,46 | 19,46 | 19,46 | 3,08% | - |
| 20.06.2024 | 18,51 | 18,88 | 18,51 | 18,88 | 0,30% | 200,00 |
| 19.06.2024 | 19,00 | 19,00 | 18,50 | 18,82 | -1,22% | 255,00 |
| 18.06.2024 | 19,05 | 19,05 | 19,05 | 19,05 | -4,76% | - |
| 17.06.2024 | 20,01 | 20,01 | 20,01 | 20,01 | -0,08% | - |
| 14.06.2024 | 20,26 | 20,28 | 19,66 | 20,02 | -1,02% | - |
| 13.06.2024 | 21,23 | 21,24 | 20,11 | 20,23 | -2,75% | - |
| 12.06.2024 | 20,61 | 20,85 | 20,34 | 20,80 | 1,49% | - |
| 11.06.2024 | 20,49 | 20,64 | 20,41 | 20,50 | -0,35% | - |
| 10.06.2024 | 20,28 | 20,57 | 20,13 | 20,57 | 3,25% | - |
| 07.06.2024 | 19,92 | 19,92 | 19,92 | 19,92 | 0,51% | - |
| 06.06.2024 | 19,82 | 19,82 | 19,82 | 19,82 | -0,91% | - |
| 05.06.2024 | 20,17 | 20,54 | 20,00 | 20,00 | -2,22% | 500,00 |
| 04.06.2024 | 20,46 | 20,46 | 20,46 | 20,46 | -3,92% | - |
| 03.06.2024 | 21,01 | 21,29 | 21,01 | 21,29 | 1,43% | 150,00 |
| 31.05.2024 | 20,99 | 20,99 | 20,99 | 20,99 | -2,37% | - |
| 30.05.2024 | 20,66 | 21,50 | 20,66 | 21,50 | 3,19% | 100,00 |
| 29.05.2024 | 20,84 | 20,84 | 20,84 | 20,84 | 1,76% | - |
| 28.05.2024 | 20,07 | 20,48 | 20,07 | 20,48 | 1,41% | 860,00 |
| 27.05.2024 | 20,19 | 20,19 | 20,19 | 20,19 | -1,78% | - |
| 24.05.2024 | 20,56 | 20,56 | 20,56 | 20,56 | -0,46% | - |
| 23.05.2024 | 20,65 | 20,65 | 20,65 | 20,65 | -1,50% | - |
| 22.05.2024 | 20,97 | 20,97 | 20,97 | 20,97 | -0,40% | - |
| 21.05.2024 | 20,94 | 21,05 | 20,94 | 21,05 | -1,59% | 38,00 |
| 20.05.2024 | 20,98 | 21,39 | 20,98 | 21,39 | 2,49% | 60,00 |
| 17.05.2024 | 20,87 | 20,87 | 20,87 | 20,87 | 1,31% | - |
| 16.05.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,40% | - |
| 15.05.2024 | 20,32 | 20,32 | 20,32 | 20,32 | -0,25% | - |
| 14.05.2024 | 20,36 | 20,37 | 20,36 | 20,37 | 0,42% | 20,00 |
| 13.05.2024 | 21,06 | 21,06 | 20,28 | 20,28 | 0,10% | 130,00 |
| 10.05.2024 | 20,26 | 20,26 | 20,26 | 20,26 | 0,80% | - |
| 09.05.2024 | 19,69 | 20,10 | 19,69 | 20,10 | 0,20% | 620,00 |
| 08.05.2024 | 20,80 | 20,80 | 20,06 | 20,06 | -6,65% | 1.100,00 |
| 07.05.2024 | 21,49 | 21,49 | 21,49 | 21,49 | 0,44% | - |
| 06.05.2024 | 21,40 | 21,42 | 21,40 | 21,40 | -0,33% | 250,00 |
| 03.05.2024 | 20,96 | 21,47 | 20,96 | 21,47 | 4,73% | 800,00 |
| 02.05.2024 | 20,33 | 20,50 | 20,33 | 20,50 | -3,94% | 300,00 |
| 30.04.2024 | 21,34 | 21,34 | 21,34 | 21,34 | -1,84% | - |
| 29.04.2024 | 21,43 | 21,74 | 21,43 | 21,74 | 1,38% | 552,00 |