27,993€
-1,30%
Echtzeit-Aktienkurs Coupang
Bid:
Ask:
Aktienkurse zur Coupang Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 28,14 | 28,38 | 28,14 | 28,38 | 0,07% | 189,00 |
| 18.09.2025 | 28,36 | 28,36 | 28,36 | 28,36 | 0,21% | - |
| 17.09.2025 | 27,85 | 28,30 | 27,85 | 28,30 | -0,70% | 115,00 |
| 16.09.2025 | 28,32 | 28,50 | 28,32 | 28,50 | 3,06% | 650,00 |
| 15.09.2025 | 27,43 | 27,81 | 27,43 | 27,66 | -0,41% | 360,00 |
| 12.09.2025 | 27,29 | 27,77 | 27,29 | 27,77 | 1,15% | 138,00 |
| 11.09.2025 | 27,21 | 27,46 | 27,21 | 27,46 | 0,00% | 120,00 |
| 10.09.2025 | 27,46 | 27,46 | 27,46 | 27,46 | 3,58% | - |
| 09.09.2025 | 26,51 | 26,51 | 26,51 | 26,51 | -1,01% | 115,00 |
| 08.09.2025 | 24,71 | 26,78 | 24,71 | 26,78 | 8,36% | 2.570,00 |
| 05.09.2025 | 24,39 | 24,71 | 24,39 | 24,71 | 1,46% | 50,00 |
| 04.09.2025 | 24,05 | 24,36 | 24,05 | 24,36 | 0,70% | 260,00 |
| 03.09.2025 | 24,19 | 24,19 | 24,19 | 24,19 | -0,86% | - |
| 02.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 01.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,88% | 20,00 |
| 29.08.2025 | 24,28 | 24,47 | 24,28 | 24,38 | 1,41% | 1.350,00 |
| 28.08.2025 | 24,04 | 24,04 | 24,04 | 24,04 | -0,83% | - |
| 27.08.2025 | 24,24 | 24,24 | 24,24 | 24,24 | 0,10% | - |
| 26.08.2025 | 24,28 | 24,28 | 24,22 | 24,22 | 0,31% | 225,00 |
| 25.08.2025 | 24,14 | 24,14 | 24,14 | 24,14 | -1,49% | - |
| 22.08.2025 | 24,11 | 24,51 | 24,11 | 24,51 | 0,96% | 1.000,00 |
| 21.08.2025 | 24,16 | 24,42 | 23,97 | 24,27 | -1,05% | - |
| 20.08.2025 | 24,61 | 24,61 | 24,53 | 24,53 | -0,65% | 350,00 |
| 19.08.2025 | 24,69 | 24,69 | 24,69 | 24,69 | 1,38% | - |
| 18.08.2025 | 24,36 | 24,36 | 24,36 | 24,36 | 1,27% | 20,00 |
| 15.08.2025 | 24,05 | 24,05 | 24,05 | 24,05 | -2,41% | - |
| 14.08.2025 | 24,12 | 24,65 | 24,12 | 24,65 | 1,82% | 483,00 |
| 13.08.2025 | 23,87 | 24,21 | 23,87 | 24,21 | 1,02% | 400,00 |
| 12.08.2025 | 23,60 | 23,99 | 23,60 | 23,96 | 0,86% | 140,00 |
| 11.08.2025 | 23,76 | 23,76 | 23,76 | 23,76 | 0,27% | - |
| 08.08.2025 | 23,66 | 23,85 | 23,66 | 23,69 | -0,75% | 220,00 |
| 07.08.2025 | 24,02 | 24,43 | 23,87 | 23,87 | -6,39% | 370,00 |
| 06.08.2025 | 25,85 | 25,85 | 25,50 | 25,50 | -0,84% | 462,00 |
| 05.08.2025 | 25,59 | 25,72 | 25,59 | 25,72 | 2,80% | 200,00 |
| 04.08.2025 | 24,63 | 25,03 | 24,63 | 25,02 | -2,00% | 575,00 |
| 01.08.2025 | 25,53 | 25,53 | 25,53 | 25,53 | -1,33% | - |
| 31.07.2025 | 25,52 | 25,87 | 25,52 | 25,87 | 1,31% | 475,00 |
| 30.07.2025 | 25,54 | 25,54 | 25,54 | 25,54 | -1,35% | - |
| 29.07.2025 | 25,97 | 26,19 | 25,89 | 25,89 | 0,08% | 101,00 |
| 28.07.2025 | 25,72 | 26,03 | 25,72 | 25,87 | 1,73% | 628,00 |
| 25.07.2025 | 25,43 | 25,43 | 25,43 | 25,43 | -1,11% | - |
| 24.07.2025 | 25,71 | 25,71 | 25,71 | 25,71 | -1,42% | - |
| 23.07.2025 | 26,03 | 26,08 | 26,03 | 26,08 | -2,25% | 20,00 |
| 22.07.2025 | 26,55 | 26,68 | 26,55 | 26,68 | -1,79% | 70,00 |
| 21.07.2025 | 26,97 | 27,17 | 26,97 | 27,17 | 2,07% | 10,00 |
| 18.07.2025 | 26,62 | 26,62 | 26,62 | 26,62 | -1,86% | - |
| 17.07.2025 | 26,64 | 27,12 | 26,64 | 27,12 | 2,19% | 30,00 |
| 16.07.2025 | 26,54 | 26,54 | 26,54 | 26,54 | -1,70% | 172,00 |
| 15.07.2025 | 26,07 | 27,00 | 26,07 | 27,00 | 5,99% | 1.312,00 |
| 14.07.2025 | 25,48 | 25,48 | 25,48 | 25,48 | -1,45% | - |
| 11.07.2025 | 25,85 | 25,85 | 25,85 | 25,85 | 1,43% | - |
| 10.07.2025 | 25,44 | 25,49 | 25,44 | 25,49 | 1,72% | 100,00 |
| 09.07.2025 | 25,06 | 25,06 | 25,06 | 25,06 | -1,51% | - |
| 08.07.2025 | 25,34 | 25,60 | 25,34 | 25,44 | -0,14% | 3.020,00 |
| 07.07.2025 | 25,48 | 25,48 | 25,48 | 25,48 | -0,04% | - |
| 04.07.2025 | 25,49 | 25,49 | 25,49 | 25,49 | 1,01% | - |
| 03.07.2025 | 25,23 | 25,23 | 25,23 | 25,23 | 0,16% | - |
| 02.07.2025 | 25,19 | 25,19 | 25,19 | 25,19 | 0,22% | - |
| 01.07.2025 | 25,14 | 25,14 | 25,14 | 25,14 | -2,80% | - |
| 30.06.2025 | 26,25 | 26,50 | 25,86 | 25,86 | 0,12% | 900,00 |
| 27.06.2025 | 25,46 | 25,83 | 25,46 | 25,83 | 2,36% | 475,00 |
| 26.06.2025 | 24,48 | 25,24 | 24,48 | 25,24 | 0,24% | 213,00 |
| 25.06.2025 | 25,18 | 25,18 | 25,18 | 25,18 | 2,25% | 50,00 |
| 24.06.2025 | 24,37 | 24,62 | 24,37 | 24,62 | 1,13% | 450,00 |
| 23.06.2025 | 24,49 | 24,49 | 24,35 | 24,35 | -0,79% | 200,00 |
| 20.06.2025 | 24,36 | 24,54 | 24,36 | 24,54 | -1,29% | 8,00 |
| 19.06.2025 | 24,46 | 24,86 | 24,46 | 24,86 | 1,82% | 25,00 |
| 18.06.2025 | 24,36 | 24,42 | 24,36 | 24,42 | 0,91% | 20,00 |
| 17.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,39% | - |
| 16.06.2025 | 24,29 | 24,29 | 24,29 | 24,29 | 1,02% | - |
| 13.06.2025 | 24,05 | 24,05 | 24,05 | 24,05 | -0,78% | 150,00 |
| 12.06.2025 | 24,24 | 24,24 | 24,24 | 24,24 | -1,12% | - |
| 11.06.2025 | 24,43 | 24,89 | 24,43 | 24,51 | -0,75% | 263,00 |
| 10.06.2025 | 24,84 | 24,84 | 24,70 | 24,70 | -1,75% | 500,00 |
| 09.06.2025 | 25,14 | 25,14 | 25,14 | 25,14 | 1,37% | 75,00 |
| 06.06.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 05.06.2025 | 24,62 | 25,01 | 24,62 | 25,00 | 1,63% | 500,00 |
| 04.06.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,97% | - |
| 03.06.2025 | 24,55 | 25,09 | 24,55 | 25,09 | 1,52% | 250,00 |
| 02.06.2025 | 24,55 | 24,72 | 24,55 | 24,72 | 1,58% | 425,00 |
| 30.05.2025 | 24,33 | 24,33 | 24,33 | 24,33 | -4,94% | - |
| 29.05.2025 | 25,33 | 25,60 | 25,33 | 25,60 | 2,38% | 100,00 |
| 28.05.2025 | 24,99 | 25,34 | 24,99 | 25,00 | 0,36% | 385,00 |
| 27.05.2025 | 24,13 | 25,00 | 24,13 | 24,91 | 4,62% | 490,00 |
| 26.05.2025 | 23,81 | 23,81 | 23,81 | 23,81 | 0,08% | - |
| 23.05.2025 | 23,79 | 23,79 | 23,79 | 23,79 | -0,65% | - |
| 22.05.2025 | 23,95 | 23,95 | 23,95 | 23,95 | 1,40% | - |
| 21.05.2025 | 23,62 | 23,62 | 23,62 | 23,62 | -1,79% | - |
| 20.05.2025 | 23,79 | 24,05 | 23,79 | 24,05 | -0,89% | 20,00 |
| 19.05.2025 | 23,92 | 24,26 | 23,92 | 24,26 | 0,08% | 100,00 |
| 16.05.2025 | 23,86 | 24,24 | 23,86 | 24,24 | 0,37% | 100,00 |
| 15.05.2025 | 23,72 | 24,17 | 23,72 | 24,15 | 2,37% | 200,00 |
| 14.05.2025 | 23,59 | 23,59 | 23,59 | 23,59 | -0,59% | - |
| 13.05.2025 | 23,33 | 23,73 | 23,33 | 23,73 | -2,16% | 200,00 |
| 12.05.2025 | 23,95 | 24,26 | 23,95 | 24,26 | 7,25% | 890,00 |
| 09.05.2025 | 22,62 | 22,62 | 22,62 | 22,62 | -4,01% | - |
| 08.05.2025 | 23,47 | 23,95 | 23,47 | 23,56 | 12,19% | 260,00 |
| 07.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | - |
| 06.05.2025 | 20,90 | 21,10 | 20,90 | 21,10 | -0,66% | 20,00 |
| 05.05.2025 | 21,34 | 21,38 | 21,24 | 21,24 | 2,86% | 369,00 |