14,388€
-1,76%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 14,75 | 14,84 | 14,10 | 14,43 | -1,45% | - |
| 11.06.2026 | 13,12 | 14,81 | 13,09 | 14,65 | 6,53% | - |
| 10.06.2026 | 13,58 | 13,85 | 13,09 | 13,75 | 2,54% | - |
| 09.06.2026 | 13,27 | 13,57 | 13,12 | 13,41 | 1,30% | - |
| 08.06.2026 | 13,22 | 13,57 | 12,93 | 13,24 | -4,02% | - |
| 05.06.2026 | 14,11 | 14,25 | 13,79 | 13,79 | -4,22% | - |
| 04.06.2026 | 13,93 | 14,52 | 13,93 | 14,40 | 1,66% | - |
| 03.06.2026 | 14,30 | 14,46 | 13,87 | 14,16 | -2,06% | - |
| 02.06.2026 | 14,24 | 14,51 | 14,00 | 14,46 | 0,66% | - |
| 01.06.2026 | 14,30 | 14,56 | 14,11 | 14,37 | 1,18% | - |
| 29.05.2026 | 14,01 | 14,37 | 13,81 | 14,20 | 2,34% | - |
| 28.05.2026 | 13,97 | 14,15 | 13,78 | 13,87 | -0,72% | - |
| 27.05.2026 | 13,19 | 14,09 | 13,16 | 13,97 | 3,58% | - |
| 26.05.2026 | 13,76 | 13,95 | 13,45 | 13,49 | -4,36% | - |
| 25.05.2026 | 13,99 | 14,25 | 13,98 | 14,11 | 1,09% | - |
| 22.05.2026 | 13,58 | 13,98 | 13,48 | 13,95 | 5,42% | - |
| 21.05.2026 | 13,43 | 13,62 | 13,15 | 13,24 | -1,54% | - |
| 20.05.2026 | 13,20 | 13,50 | 12,97 | 13,44 | 2,65% | - |
| 19.05.2026 | 13,52 | 13,59 | 13,08 | 13,10 | -4,36% | - |
| 18.05.2026 | 13,74 | 14,01 | 13,66 | 13,69 | -1,56% | - |
| 15.05.2026 | 14,22 | 14,28 | 13,90 | 13,91 | -0,71% | - |
| 14.05.2026 | 13,75 | 14,04 | 13,54 | 14,01 | 2,13% | - |
| 13.05.2026 | 13,56 | 13,86 | 13,38 | 13,72 | -0,22% | - |
| 12.05.2026 | 13,68 | 13,91 | 13,68 | 13,75 | -1,11% | - |
| 11.05.2026 | 14,49 | 14,59 | 13,78 | 13,90 | -5,73% | - |
| 08.05.2026 | 14,80 | 14,93 | 14,32 | 14,75 | -0,77% | - |
| 07.05.2026 | 15,43 | 15,55 | 14,84 | 14,86 | 2,24% | - |
| 06.05.2026 | 16,77 | 16,78 | 14,54 | 14,54 | -18,10% | - |
| 05.05.2026 | 17,30 | 17,80 | 17,28 | 17,75 | 0,68% | - |
| 04.05.2026 | 17,54 | 17,78 | 17,49 | 17,63 | 3,83% | - |
| 30.04.2026 | 17,31 | 17,46 | 16,97 | 16,98 | -0,98% | - |
| 29.04.2026 | 17,58 | 17,61 | 17,07 | 17,15 | -0,64% | - |
| 28.04.2026 | 17,47 | 17,48 | 17,21 | 17,26 | -1,20% | - |
| 27.04.2026 | 17,48 | 17,69 | 17,27 | 17,47 | 1,33% | - |
| 24.04.2026 | 17,74 | 17,80 | 17,19 | 17,24 | -2,97% | - |
| 23.04.2026 | 17,38 | 17,91 | 17,22 | 17,77 | 1,76% | - |
| 22.04.2026 | 17,58 | 17,83 | 17,33 | 17,46 | -1,29% | - |
| 21.04.2026 | 18,19 | 18,43 | 17,62 | 17,69 | -1,83% | - |
| 20.04.2026 | 18,13 | 18,29 | 17,88 | 18,02 | -3,26% | - |
| 17.04.2026 | 18,15 | 18,67 | 18,14 | 18,62 | 2,69% | - |
| 16.04.2026 | 18,28 | 18,44 | 17,88 | 18,14 | 0,62% | - |
| 15.04.2026 | 17,70 | 18,06 | 17,30 | 18,02 | 4,51% | - |
| 14.04.2026 | 17,28 | 17,43 | 17,14 | 17,25 | 0,70% | - |
| 13.04.2026 | 16,82 | 17,17 | 16,62 | 17,13 | 1,14% | - |
| 10.04.2026 | 16,83 | 17,05 | 16,75 | 16,93 | 1,42% | - |
| 09.04.2026 | 16,91 | 17,02 | 16,63 | 16,70 | -2,10% | - |
| 08.04.2026 | 16,84 | 17,82 | 16,83 | 17,05 | 3,25% | - |
| 07.04.2026 | 16,80 | 16,89 | 16,42 | 16,52 | 1,71% | - |
| 02.04.2026 | 16,19 | 16,38 | 15,76 | 16,24 | -0,09% | - |
| 01.04.2026 | 16,39 | 16,48 | 16,10 | 16,25 | 1,32% | - |
| 31.03.2026 | 15,90 | 16,14 | 15,87 | 16,04 | 0,22% | - |
| 30.03.2026 | 15,73 | 16,02 | 15,62 | 16,01 | 1,57% | - |
| 27.03.2026 | 16,12 | 16,17 | 15,40 | 15,76 | -0,47% | - |
| 26.03.2026 | 16,11 | 16,36 | 15,63 | 15,83 | -2,48% | - |
| 25.03.2026 | 16,22 | 16,60 | 16,10 | 16,24 | 0,33% | - |
| 24.03.2026 | 16,72 | 16,76 | 16,16 | 16,18 | -2,45% | - |
| 23.03.2026 | 16,17 | 16,92 | 15,96 | 16,59 | 0,34% | - |
| 20.03.2026 | 16,87 | 16,87 | 16,41 | 16,53 | -1,34% | - |
| 19.03.2026 | 17,56 | 17,60 | 16,72 | 16,76 | -4,99% | - |
| 18.03.2026 | 18,35 | 18,92 | 17,61 | 17,64 | -1,27% | - |
| 17.03.2026 | 17,68 | 17,98 | 17,51 | 17,86 | 0,93% | - |
| 16.03.2026 | 16,51 | 18,01 | 16,40 | 17,70 | 10,26% | - |
| 13.03.2026 | 16,09 | 16,35 | 15,99 | 16,05 | -1,08% | - |
| 12.03.2026 | 16,18 | 16,50 | 16,06 | 16,23 | 1,08% | - |
| 11.03.2026 | 16,54 | 16,62 | 16,01 | 16,05 | -2,70% | - |
| 10.03.2026 | 16,15 | 16,90 | 16,15 | 16,50 | 1,80% | - |
| 09.03.2026 | 16,15 | 16,40 | 15,77 | 16,21 | 0,71% | - |
| 06.03.2026 | 16,79 | 16,81 | 16,02 | 16,09 | -3,56% | - |
| 05.03.2026 | 16,60 | 16,81 | 16,23 | 16,69 | 0,24% | - |
| 04.03.2026 | 16,11 | 16,95 | 16,04 | 16,65 | 2,75% | - |
| 03.03.2026 | 16,55 | 16,79 | 16,05 | 16,20 | 2,28% | - |
| 02.03.2026 | 15,88 | 15,99 | 15,43 | 15,84 | -4,92% | - |
| 27.02.2026 | 15,74 | 17,19 | 15,18 | 16,66 | 5,94% | - |
| 26.02.2026 | 15,70 | 15,87 | 15,46 | 15,73 | 1,41% | - |
| 25.02.2026 | 15,69 | 15,91 | 15,39 | 15,51 | 1,07% | - |
| 24.02.2026 | 15,79 | 16,03 | 15,01 | 15,35 | -2,72% | - |
| 23.02.2026 | 15,98 | 16,17 | 15,71 | 15,78 | -1,50% | - |
| 20.02.2026 | 15,76 | 16,08 | 15,61 | 16,02 | 2,69% | - |
| 19.02.2026 | 15,54 | 16,73 | 15,32 | 15,60 | 1,80% | - |
| 18.02.2026 | 14,79 | 15,59 | 14,77 | 15,32 | 4,65% | - |
| 17.02.2026 | 14,53 | 14,83 | 14,32 | 14,64 | 0,18% | - |
| 16.02.2026 | 14,62 | 14,62 | 14,53 | 14,61 | 1,30% | - |
| 13.02.2026 | 14,46 | 14,46 | 14,43 | 14,43 | -3,92% | 100,00 |
| 12.02.2026 | 14,89 | 15,01 | 14,88 | 15,01 | -2,49% | 170,00 |
| 11.02.2026 | 15,20 | 15,40 | 15,15 | 15,40 | -1,79% | 180,00 |
| 10.02.2026 | 15,45 | 15,68 | 15,45 | 15,68 | 2,89% | 236,00 |
| 09.02.2026 | 15,24 | 15,24 | 15,24 | 15,24 | 5,02% | 50,00 |
| 06.02.2026 | 14,53 | 14,82 | 14,51 | 14,51 | 1,26% | 814,00 |
| 05.02.2026 | 16,32 | 16,32 | 14,33 | 14,33 | -15,25% | 620,00 |
| 04.02.2026 | 16,32 | 16,91 | 16,32 | 16,91 | -0,14% | 750,00 |
| 03.02.2026 | 16,93 | 16,93 | 16,93 | 16,93 | -1,47% | - |
| 02.02.2026 | 17,03 | 17,18 | 17,03 | 17,18 | 1,09% | 255,00 |
| 30.01.2026 | 17,83 | 17,87 | 16,77 | 17,00 | 2,59% | - |
| 29.01.2026 | 17,18 | 17,32 | 16,47 | 16,57 | -3,81% | - |
| 28.01.2026 | 16,95 | 17,57 | 16,93 | 17,23 | 5,78% | - |
| 27.01.2026 | 16,72 | 16,86 | 15,53 | 16,29 | -3,46% | - |
| 26.01.2026 | 16,95 | 17,30 | 16,63 | 16,87 | -0,50% | - |
| 23.01.2026 | 17,36 | 17,36 | 16,95 | 16,95 | -0,42% | 120,00 |
| 22.01.2026 | 17,30 | 17,30 | 17,02 | 17,02 | -3,14% | 210,00 |
| 21.01.2026 | 17,50 | 17,58 | 17,50 | 17,58 | -0,86% | 35,00 |