13,825€
-4,70%
Echtzeit-Aktienkurs Coupang
Bid:
Ask:
Aktienkurse zur Coupang Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,28 | 14,41 | 14,08 | 14,15 | -2,50% | - |
| 11.11.2026 | 14,64 | 14,83 | 14,44 | 14,51 | -2,09% | - |
| 10.11.2026 | 14,62 | 14,93 | 14,43 | 14,82 | 3,44% | - |
| 09.11.2026 | 14,39 | 14,43 | 14,03 | 14,33 | -1,50% | - |
| 06.11.2026 | 14,47 | 14,75 | 14,42 | 14,54 | 0,28% | - |
| 05.11.2026 | 14,78 | 15,15 | 14,23 | 14,50 | -4,90% | - |
| 04.11.2026 | 13,03 | 15,51 | 13,03 | 15,25 | 13,91% | - |
| 03.11.2026 | 13,08 | 13,39 | 13,04 | 13,39 | 0,98% | - |
| 02.11.2026 | 12,86 | 13,26 | 12,73 | 13,26 | 3,78% | - |
| 30.10.2026 | 12,87 | 13,00 | 12,76 | 12,78 | -2,57% | - |
| 29.10.2026 | 12,64 | 13,22 | 12,58 | 13,11 | 3,09% | - |
| 28.10.2026 | 12,52 | 12,72 | 12,47 | 12,72 | 2,58% | - |
| 27.10.2026 | 12,30 | 12,45 | 12,28 | 12,40 | 0,65% | - |
| 26.10.2026 | 12,48 | 12,53 | 12,03 | 12,32 | -0,65% | - |
| 23.10.2026 | 12,49 | 12,59 | 12,18 | 12,40 | -1,04% | - |
| 22.10.2026 | 12,30 | 12,55 | 12,21 | 12,53 | -1,05% | - |
| 21.10.2026 | 12,68 | 12,97 | 12,63 | 12,66 | -1,11% | - |
| 20.10.2026 | 12,76 | 12,97 | 12,69 | 12,81 | -0,56% | - |
| 19.10.2026 | 12,77 | 12,91 | 12,66 | 12,88 | -0,92% | - |
| 16.10.2026 | 13,11 | 13,29 | 12,94 | 13,00 | -1,33% | - |
| 15.10.2026 | 12,78 | 13,20 | 12,68 | 13,17 | 1,19% | - |
| 14.10.2026 | 13,57 | 13,59 | 13,02 | 13,02 | -4,05% | - |
| 13.10.2026 | 13,66 | 13,67 | 13,35 | 13,57 | -0,95% | - |
| 12.10.2026 | 14,14 | 14,21 | 13,56 | 13,70 | -3,56% | - |
| 09.10.2026 | 13,76 | 14,25 | 13,66 | 14,20 | 5,69% | - |
| 08.10.2026 | 13,14 | 13,48 | 13,09 | 13,44 | 2,32% | - |
| 07.10.2026 | 12,87 | 13,14 | 12,75 | 13,13 | 3,12% | - |
| 06.10.2026 | 12,66 | 12,79 | 12,58 | 12,74 | 2,54% | - |
| 05.10.2026 | 12,27 | 12,51 | 12,24 | 12,42 | 2,54% | - |
| 02.10.2026 | 12,26 | 12,42 | 11,88 | 12,11 | -0,39% | - |
| 01.10.2026 | 12,27 | 12,42 | 12,05 | 12,16 | 0,16% | - |
| 30.09.2026 | 12,22 | 12,29 | 12,02 | 12,14 | 0,08% | - |
| 29.09.2026 | 12,11 | 12,28 | 12,08 | 12,13 | 1,08% | - |
| 28.09.2026 | 12,21 | 12,24 | 11,81 | 12,00 | -3,15% | - |
| 25.09.2026 | 12,32 | 12,45 | 12,17 | 12,39 | 0,65% | - |
| 24.09.2026 | 12,62 | 12,71 | 12,31 | 12,31 | -1,68% | - |
| 23.09.2026 | 12,79 | 12,94 | 12,44 | 12,52 | -2,00% | - |
| 22.09.2026 | 12,74 | 13,05 | 12,72 | 12,78 | 0,43% | - |
| 21.09.2026 | 12,61 | 12,75 | 12,41 | 12,72 | 1,52% | - |
| 18.09.2026 | 12,53 | 12,53 | 12,53 | 12,53 | -1,07% | - |
| 17.09.2026 | 12,51 | 12,67 | 12,51 | 12,67 | -0,08% | 150,00 |
| 16.09.2026 | 12,68 | 12,68 | 12,68 | 12,68 | -2,27% | - |
| 15.09.2026 | 12,97 | 12,97 | 12,97 | 12,97 | 0,54% | - |
| 14.09.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 2,46% | - |
| 11.09.2026 | 12,59 | 12,59 | 12,59 | 12,59 | -0,40% | - |
| 10.09.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -0,63% | - |
| 09.09.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -3,23% | - |
| 08.09.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,69% | - |
| 07.09.2026 | 13,06 | 13,06 | 13,06 | 13,06 | -1,95% | - |
| 04.09.2026 | 13,32 | 13,32 | 13,32 | 13,32 | -2,77% | - |
| 03.09.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,03% | - |
| 02.09.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -1,45% | - |
| 01.09.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -2,45% | - |
| 31.08.2026 | 14,12 | 14,36 | 14,10 | 14,10 | 0,28% | 855,00 |
| 28.08.2026 | 13,83 | 14,06 | 13,83 | 14,06 | -0,95% | 25,00 |
| 27.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,07% | - |
| 26.08.2026 | 14,19 | 14,19 | 14,19 | 14,19 | 1,61% | - |
| 25.08.2026 | 13,96 | 13,96 | 13,96 | 13,96 | -0,14% | - |
| 24.08.2026 | 13,98 | 13,98 | 13,98 | 13,98 | 1,08% | - |
| 21.08.2026 | 13,83 | 13,83 | 13,83 | 13,83 | -2,12% | - |
| 20.08.2026 | 14,13 | 14,13 | 14,13 | 14,13 | 5,76% | - |
| 19.08.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -1,87% | - |
| 18.08.2026 | 13,45 | 13,62 | 13,45 | 13,62 | 0,44% | 23,00 |
| 17.08.2026 | 13,84 | 13,84 | 13,55 | 13,56 | -3,35% | 2.700,00 |
| 14.08.2026 | 14,03 | 14,03 | 14,03 | 14,03 | -0,64% | - |
| 13.08.2026 | 14,12 | 14,12 | 14,12 | 14,12 | -0,53% | - |
| 12.08.2026 | 14,19 | 14,19 | 14,19 | 14,19 | 0,42% | - |
| 11.08.2026 | 13,90 | 14,13 | 13,90 | 14,13 | 2,13% | 100,00 |
| 10.08.2026 | 13,97 | 13,97 | 13,84 | 13,84 | -3,15% | 500,00 |
| 07.08.2026 | 14,07 | 14,29 | 14,07 | 14,29 | 2,66% | 500,00 |
| 06.08.2026 | 13,73 | 13,92 | 13,70 | 13,92 | -0,71% | 120,00 |
| 05.08.2026 | 13,52 | 14,02 | 13,52 | 14,02 | -1,72% | 123,00 |
| 04.08.2026 | 14,26 | 14,26 | 14,26 | 14,26 | -0,14% | - |
| 03.08.2026 | 14,26 | 14,28 | 14,26 | 14,28 | 0,32% | 450,00 |
| 31.07.2026 | 13,91 | 14,24 | 13,91 | 14,24 | 2,85% | 350,00 |
| 30.07.2026 | 13,26 | 13,84 | 13,00 | 13,84 | 3,21% | 243,00 |
| 29.07.2026 | 13,41 | 13,41 | 13,41 | 13,41 | -3,53% | - |
| 28.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,98% | - |
| 27.07.2026 | 13,63 | 13,63 | 13,63 | 13,63 | -0,18% | - |
| 24.07.2026 | 13,66 | 13,66 | 13,66 | 13,66 | 0,15% | - |
| 23.07.2026 | 13,64 | 13,64 | 13,64 | 13,64 | -0,87% | - |
| 22.07.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -2,34% | - |
| 21.07.2026 | 14,38 | 14,38 | 14,09 | 14,09 | -1,23% | 50,00 |
| 20.07.2026 | 14,33 | 14,33 | 14,26 | 14,26 | -2,70% | 100,00 |
| 17.07.2026 | 14,66 | 14,66 | 14,66 | 14,66 | -2,82% | - |
| 16.07.2026 | 15,08 | 15,08 | 15,08 | 15,08 | -2,24% | - |
| 15.07.2026 | 15,43 | 15,43 | 15,43 | 15,43 | -1,15% | - |
| 14.07.2026 | 15,61 | 15,61 | 15,61 | 15,61 | -3,79% | - |
| 13.07.2026 | 16,22 | 16,22 | 16,22 | 16,22 | -2,70% | - |
| 10.07.2026 | 16,67 | 16,67 | 16,67 | 16,67 | 0,36% | - |
| 09.07.2026 | 16,53 | 16,61 | 16,53 | 16,61 | 3,65% | 350,00 |
| 08.07.2026 | 16,03 | 16,03 | 16,03 | 16,03 | -3,38% | - |
| 07.07.2026 | 16,59 | 16,59 | 16,59 | 16,59 | 3,17% | - |
| 06.07.2026 | 16,08 | 16,08 | 16,08 | 16,08 | 0,37% | - |
| 03.07.2026 | 16,02 | 16,02 | 16,02 | 16,02 | 1,14% | - |
| 02.07.2026 | 15,71 | 15,84 | 15,71 | 15,84 | 3,33% | 175,00 |
| 01.07.2026 | 15,07 | 15,33 | 15,07 | 15,33 | 0,29% | 1.465,00 |
| 30.06.2026 | 15,31 | 15,35 | 15,28 | 15,28 | -0,16% | 715,00 |
| 29.06.2026 | 15,31 | 15,31 | 15,31 | 15,31 | -0,71% | - |
| 26.06.2026 | 14,88 | 15,45 | 14,83 | 15,42 | 2,44% | - |