22,566$
-4,05%
Echtzeit-Aktienkurs Coupang
Bid:
Ask:
Aktienkurse zur Coupang Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 23,50 | 23,59 | 22,54 | 22,56 | -4,08% | 6.154.246,00 |
| 17.12.2024 | 23,30 | 23,70 | 23,26 | 23,52 | -0,34% | 13.776.947,00 |
| 16.12.2024 | 23,94 | 24,15 | 23,57 | 23,60 | -1,21% | 5.697.497,00 |
| 13.12.2024 | 24,27 | 24,39 | 23,66 | 23,89 | -1,77% | 6.092.863,00 |
| 12.12.2024 | 23,76 | 24,58 | 23,75 | 24,32 | 1,80% | 7.928.693,00 |
| 11.12.2024 | 23,87 | 23,96 | 23,52 | 23,89 | 0,72% | 6.155.408,00 |
| 10.12.2024 | 23,50 | 23,81 | 23,40 | 23,72 | 1,24% | 7.174.469,00 |
| 09.12.2024 | 23,84 | 24,09 | 23,35 | 23,43 | -1,97% | 5.350.757,00 |
| 06.12.2024 | 24,05 | 24,05 | 23,68 | 23,90 | -0,54% | 5.117.521,00 |
| 05.12.2024 | 23,83 | 24,19 | 23,69 | 24,03 | 0,67% | 6.691.197,00 |
| 04.12.2024 | 24,04 | 24,11 | 23,47 | 23,87 | -0,21% | 8.473.684,00 |
| 03.12.2024 | 23,22 | 24,06 | 22,41 | 23,92 | -3,74% | 34.791.189,00 |
| 02.12.2024 | 25,33 | 25,45 | 24,66 | 24,85 | -2,01% | 7.342.972,00 |
| 29.11.2024 | 25,08 | 25,49 | 25,08 | 25,36 | -0,43% | 2.561.773,00 |
| 27.11.2024 | 25,45 | 25,69 | 25,25 | 25,47 | 1,03% | 6.215.435,00 |
| 26.11.2024 | 24,90 | 25,58 | 24,73 | 25,21 | 0,84% | 4.689.736,00 |
| 25.11.2024 | 24,60 | 25,12 | 24,58 | 25,00 | 2,80% | 5.831.863,00 |
| 22.11.2024 | 24,14 | 24,36 | 23,81 | 24,32 | 1,33% | 13.137.389,00 |
| 21.11.2024 | 24,09 | 24,25 | 23,84 | 24,00 | 0,13% | 8.133.336,00 |
| 20.11.2024 | 24,22 | 24,27 | 23,83 | 23,97 | -0,91% | 7.189.356,00 |
| 19.11.2024 | 24,01 | 24,45 | 23,95 | 24,19 | -0,70% | 7.046.971,00 |
| 18.11.2024 | 24,43 | 24,52 | 23,90 | 24,36 | -0,49% | 5.238.488,00 |
| 15.11.2024 | 25,13 | 25,15 | 24,29 | 24,48 | -3,36% | 7.610.886,00 |
| 14.11.2024 | 25,81 | 26,05 | 25,30 | 25,33 | -2,20% | 11.767.942,00 |
| 13.11.2024 | 24,85 | 26,08 | 24,72 | 25,90 | 5,67% | 11.009.499,00 |
| 12.11.2024 | 24,20 | 24,70 | 24,09 | 24,51 | 1,70% | 10.695.011,00 |
| 11.11.2024 | 23,68 | 24,25 | 23,62 | 24,10 | -0,29% | 12.288.509,00 |
| 08.11.2024 | 24,70 | 24,90 | 23,62 | 24,17 | -3,74% | 14.216.546,00 |
| 07.11.2024 | 24,27 | 25,12 | 24,00 | 25,11 | 4,62% | 16.748.906,00 |
| 06.11.2024 | 24,00 | 24,22 | 22,95 | 24,00 | -10,75% | 30.680.946,00 |
| 05.11.2024 | 25,70 | 26,91 | 25,70 | 26,89 | 4,63% | 13.929.962,00 |
| 04.11.2024 | 25,36 | 25,82 | 25,27 | 25,70 | 1,18% | 6.569.550,00 |
| 01.11.2024 | 25,96 | 26,02 | 25,21 | 25,40 | -1,51% | 6.458.210,00 |
| 31.10.2024 | 26,17 | 26,17 | 25,47 | 25,79 | -1,71% | 5.294.754,00 |
| 30.10.2024 | 25,89 | 26,45 | 25,86 | 26,24 | 0,92% | 4.442.328,00 |
| 29.10.2024 | 25,83 | 26,23 | 25,69 | 26,00 | 0,19% | 4.378.474,00 |
| 28.10.2024 | 25,80 | 26,27 | 25,80 | 25,95 | 1,09% | 4.863.738,00 |
| 25.10.2024 | 25,73 | 25,98 | 25,60 | 25,67 | 0,23% | 3.734.770,00 |
| 24.10.2024 | 25,40 | 25,74 | 25,28 | 25,61 | 0,87% | 5.523.080,00 |
| 23.10.2024 | 25,00 | 26,10 | 25,00 | 25,39 | 1,64% | 9.816.896,00 |
| 22.10.2024 | 24,93 | 25,07 | 24,65 | 24,98 | -0,28% | 4.270.786,00 |
| 21.10.2024 | 24,98 | 25,07 | 24,62 | 25,05 | -0,32% | 6.385.298,00 |
| 18.10.2024 | 25,30 | 25,42 | 25,07 | 25,13 | -0,71% | 3.709.172,00 |
| 17.10.2024 | 25,45 | 25,62 | 25,22 | 25,31 | -0,28% | 5.267.057,00 |
| 16.10.2024 | 25,19 | 25,42 | 24,95 | 25,38 | 0,79% | 4.029.786,00 |
| 15.10.2024 | 25,38 | 25,53 | 25,07 | 25,18 | -1,79% | 5.596.609,00 |
| 14.10.2024 | 25,65 | 25,92 | 25,51 | 25,64 | -0,23% | 4.361.921,00 |
| 11.10.2024 | 25,79 | 26,00 | 25,46 | 25,70 | 0,67% | 7.503.292,00 |
| 10.10.2024 | 25,67 | 25,88 | 25,40 | 25,53 | -0,43% | 5.700.737,00 |
| 09.10.2024 | 25,54 | 25,91 | 25,47 | 25,64 | -0,23% | 4.536.249,00 |
| 08.10.2024 | 25,54 | 26,00 | 25,44 | 25,70 | -0,39% | 5.079.810,00 |
| 07.10.2024 | 25,45 | 26,28 | 25,40 | 25,80 | 4,92% | 16.639.582,00 |
| 04.10.2024 | 24,34 | 24,72 | 24,18 | 24,59 | 1,86% | 5.199.421,00 |
| 03.10.2024 | 23,80 | 24,15 | 23,60 | 24,14 | -0,21% | 4.524.062,00 |
| 02.10.2024 | 24,23 | 24,52 | 23,98 | 24,19 | -0,98% | 6.550.293,00 |
| 01.10.2024 | 24,56 | 24,66 | 24,16 | 24,43 | -0,49% | 4.440.824,00 |
| 30.09.2024 | 24,93 | 24,97 | 24,43 | 24,55 | -1,05% | 5.474.987,00 |
| 27.09.2024 | 24,94 | 25,20 | 24,63 | 24,81 | -0,44% | 4.131.522,00 |
| 26.09.2024 | 24,80 | 25,09 | 24,44 | 24,92 | 0,12% | 5.782.174,00 |
| 25.09.2024 | 24,66 | 25,14 | 24,61 | 24,89 | -0,20% | 7.617.615,00 |
| 24.09.2024 | 25,00 | 25,20 | 24,53 | 24,94 | 0,65% | 5.360.440,00 |
| 23.09.2024 | 24,64 | 24,84 | 24,30 | 24,78 | 0,81% | 4.919.189,00 |
| 20.09.2024 | 24,20 | 24,70 | 24,16 | 24,58 | 1,57% | 6.293.751,00 |
| 19.09.2024 | 24,55 | 24,74 | 24,03 | 24,20 | 0,08% | 5.131.297,00 |
| 18.09.2024 | 24,30 | 24,66 | 24,05 | 24,18 | -0,25% | 9.381.336,00 |
| 17.09.2024 | 24,12 | 24,37 | 23,93 | 24,24 | 1,21% | 4.759.483,00 |
| 16.09.2024 | 23,95 | 24,38 | 23,65 | 23,95 | 0,00% | 10.605.154,00 |
| 13.09.2024 | 23,80 | 24,36 | 23,78 | 23,95 | 1,05% | 7.824.854,00 |
| 12.09.2024 | 23,49 | 23,85 | 23,24 | 23,70 | 1,20% | 5.548.150,00 |
| 11.09.2024 | 22,97 | 23,78 | 22,73 | 23,42 | 1,83% | 7.737.675,00 |
| 10.09.2024 | 22,45 | 23,01 | 22,18 | 23,00 | 2,63% | 6.847.274,00 |
| 09.09.2024 | 22,50 | 22,99 | 22,18 | 22,41 | 1,86% | 4.156.472,00 |
| 06.09.2024 | 23,05 | 23,38 | 21,91 | 22,00 | -5,70% | 7.118.547,00 |
| 05.09.2024 | 23,49 | 23,99 | 22,80 | 23,33 | -0,89% | 8.845.869,00 |
| 04.09.2024 | 22,20 | 23,94 | 21,95 | 23,54 | 7,00% | 14.535.896,00 |
| 03.09.2024 | 21,99 | 22,15 | 21,93 | 22,00 | -0,68% | 5.565.381,00 |
| 30.08.2024 | 22,17 | 22,37 | 21,83 | 22,15 | 0,54% | 3.146.382,00 |
| 29.08.2024 | 22,13 | 22,40 | 22,02 | 22,03 | 0,55% | 3.548.673,00 |
| 28.08.2024 | 22,55 | 22,65 | 21,85 | 21,91 | -3,05% | 3.860.369,00 |
| 27.08.2024 | 22,59 | 22,96 | 22,49 | 22,60 | -0,79% | 3.201.860,00 |
| 26.08.2024 | 22,76 | 22,98 | 22,36 | 22,78 | -0,39% | 3.884.110,00 |
| 23.08.2024 | 23,12 | 23,21 | 22,77 | 22,87 | -0,52% | 4.049.047,00 |
| 22.08.2024 | 22,96 | 23,52 | 22,79 | 22,99 | 0,66% | 6.753.536,00 |
| 21.08.2024 | 22,76 | 23,19 | 22,54 | 22,84 | 0,22% | 7.026.431,00 |
| 20.08.2024 | 23,50 | 23,66 | 22,74 | 22,79 | -3,39% | 6.027.994,00 |
| 19.08.2024 | 22,56 | 23,61 | 22,41 | 23,59 | 5,08% | 10.911.862,00 |
| 16.08.2024 | 22,50 | 22,77 | 22,18 | 22,45 | 0,22% | 7.597.090,00 |
| 15.08.2024 | 22,23 | 22,65 | 22,06 | 22,40 | 1,13% | 6.793.901,00 |
| 14.08.2024 | 22,63 | 22,72 | 22,03 | 22,15 | -1,90% | 5.531.386,00 |
| 13.08.2024 | 22,88 | 23,05 | 22,50 | 22,58 | -0,66% | 9.739.140,00 |
| 12.08.2024 | 22,68 | 22,80 | 22,28 | 22,73 | 0,62% | 5.523.978,00 |
| 09.08.2024 | 22,76 | 22,99 | 22,37 | 22,59 | -0,83% | 17.900.442,00 |
| 08.08.2024 | 21,37 | 22,80 | 21,26 | 22,78 | 7,40% | 11.617.992,00 |
| 07.08.2024 | 20,63 | 22,20 | 20,63 | 21,21 | 2,61% | 19.950.706,00 |
| 06.08.2024 | 20,44 | 21,08 | 20,21 | 20,67 | 1,57% | 8.289.611,00 |
| 05.08.2024 | 18,30 | 20,43 | 18,16 | 20,35 | 0,35% | 9.786.777,00 |
| 02.08.2024 | 19,90 | 20,33 | 19,70 | 20,28 | -1,65% | 6.057.397,00 |
| 01.08.2024 | 20,70 | 20,93 | 20,36 | 20,62 | -0,63% | 6.127.135,00 |
| 31.07.2024 | 20,64 | 21,03 | 20,61 | 20,75 | 2,07% | 5.815.807,00 |
| 30.07.2024 | 20,36 | 20,43 | 19,83 | 20,33 | 0,15% | 4.506.749,00 |