15,290$
-4,38%
Echtzeit-Aktienkurs Coupang
Bid:
Ask:
Aktienkurse zur Coupang Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,80 | 15,92 | 15,24 | 15,29 | -4,38% | 7.580.689,00 |
| 11.11.2026 | 16,32 | 16,32 | 15,94 | 15,99 | -2,08% | 8.800.690,00 |
| 10.11.2026 | 16,26 | 16,68 | 16,21 | 16,33 | -0,55% | 12.670.785,00 |
| 09.11.2026 | 15,97 | 16,55 | 15,70 | 16,42 | 0,80% | 14.570.975,00 |
| 06.11.2026 | 16,15 | 16,47 | 15,85 | 16,29 | -0,79% | 15.269.920,00 |
| 05.11.2026 | 16,96 | 17,07 | 15,97 | 16,42 | -3,70% | 36.514.876,00 |
| 04.11.2026 | 15,41 | 17,45 | 15,36 | 17,05 | 11,95% | 34.214.519,00 |
| 03.11.2026 | 14,70 | 15,38 | 14,61 | 15,23 | 3,61% | 26.737.237,00 |
| 02.11.2026 | 14,68 | 14,98 | 14,26 | 14,70 | 2,30% | 12.419.631,00 |
| 30.10.2026 | 14,52 | 14,53 | 14,14 | 14,37 | -1,37% | 13.528.908,00 |
| 29.10.2026 | 14,15 | 14,77 | 14,06 | 14,57 | 3,26% | 12.169.262,00 |
| 28.10.2026 | 13,92 | 14,27 | 13,88 | 14,11 | 1,44% | 9.209.907,00 |
| 27.10.2026 | 13,82 | 13,91 | 13,69 | 13,91 | 1,16% | 9.169.835,00 |
| 26.10.2026 | 13,82 | 13,91 | 13,44 | 13,75 | -1,08% | 13.019.265,00 |
| 23.10.2026 | 13,84 | 13,95 | 13,65 | 13,90 | -0,64% | 9.211.571,00 |
| 22.10.2026 | 13,77 | 14,22 | 13,70 | 13,99 | 0,87% | 10.061.778,00 |
| 21.10.2026 | 14,39 | 14,41 | 13,81 | 13,87 | -3,14% | 12.784.127,00 |
| 20.10.2026 | 14,39 | 14,60 | 14,24 | 14,32 | -0,14% | 12.596.620,00 |
| 19.10.2026 | 14,38 | 14,47 | 14,20 | 14,34 | 0,49% | 10.134.849,00 |
| 16.10.2026 | 14,88 | 14,94 | 14,11 | 14,27 | -3,52% | 12.185.160,00 |
| 15.10.2026 | 14,33 | 14,88 | 14,33 | 14,79 | 2,71% | 14.004.882,00 |
| 14.10.2026 | 15,00 | 15,02 | 14,27 | 14,40 | -4,76% | 15.184.471,00 |
| 13.10.2026 | 15,12 | 15,31 | 14,93 | 15,12 | -1,05% | 14.164.976,00 |
| 12.10.2026 | 15,64 | 15,70 | 15,08 | 15,28 | -3,41% | 16.036.387,00 |
| 09.10.2026 | 15,50 | 15,96 | 15,48 | 15,82 | 2,66% | 17.706.290,00 |
| 08.10.2026 | 14,65 | 15,49 | 14,65 | 15,41 | 4,05% | 27.738.482,00 |
| 07.10.2026 | 14,37 | 14,90 | 14,27 | 14,81 | 2,70% | 20.574.455,00 |
| 06.10.2026 | 14,33 | 14,56 | 14,14 | 14,42 | 1,55% | 12.811.972,00 |
| 05.10.2026 | 13,88 | 14,27 | 13,80 | 14,20 | 3,05% | 34.506.731,00 |
| 02.10.2026 | 13,85 | 13,85 | 13,35 | 13,78 | -0,14% | 19.022.742,00 |
| 01.10.2026 | 13,92 | 13,95 | 13,59 | 13,80 | -0,50% | 13.578.441,00 |
| 30.09.2026 | 13,93 | 13,95 | 13,65 | 13,87 | 0,14% | 20.142.933,00 |
| 29.09.2026 | 13,83 | 13,93 | 13,68 | 13,85 | 0,73% | 14.359.681,00 |
| 28.09.2026 | 13,80 | 13,85 | 13,41 | 13,75 | -0,94% | 12.342.141,00 |
| 25.09.2026 | 13,96 | 14,20 | 13,86 | 13,88 | 0,00% | 11.867.035,00 |
| 24.09.2026 | 14,23 | 14,43 | 13,88 | 13,88 | -2,80% | 20.304.667,00 |
| 23.09.2026 | 14,55 | 14,55 | 14,17 | 14,28 | -2,26% | 10.614.087,00 |
| 22.09.2026 | 14,89 | 14,96 | 14,52 | 14,61 | -0,07% | 8.147.852,00 |
| 21.09.2026 | 14,46 | 14,71 | 14,23 | 14,62 | 2,31% | 9.034.710,00 |
| 18.09.2026 | 14,37 | 14,63 | 14,15 | 14,29 | -1,18% | 23.417.468,00 |
| 17.09.2026 | 14,65 | 14,66 | 14,25 | 14,46 | 0,42% | 14.086.850,00 |
| 16.09.2026 | 14,72 | 14,95 | 14,38 | 14,40 | -1,91% | 13.587.587,00 |
| 15.09.2026 | 15,20 | 15,20 | 14,66 | 14,68 | -2,85% | 15.655.911,00 |
| 14.09.2026 | 14,98 | 15,26 | 14,91 | 15,11 | -0,07% | 13.362.805,00 |
| 11.09.2026 | 14,90 | 15,16 | 14,83 | 15,12 | 3,07% | 10.334.901,00 |
| 10.09.2026 | 14,68 | 14,77 | 14,45 | 14,67 | -0,61% | 20.767.840,00 |
| 09.09.2026 | 14,86 | 14,90 | 14,48 | 14,76 | -0,34% | 37.963.647,00 |
| 08.09.2026 | 15,24 | 15,30 | 14,70 | 14,81 | -3,14% | 20.519.010,00 |
| 04.09.2026 | 15,46 | 15,55 | 15,16 | 15,29 | -1,42% | 11.808.996,00 |
| 03.09.2026 | 16,12 | 16,20 | 15,46 | 15,51 | -2,88% | 24.240.944,00 |
| 02.09.2026 | 15,68 | 16,13 | 15,67 | 15,97 | 1,08% | 7.756.894,00 |
| 01.09.2026 | 15,76 | 16,09 | 15,69 | 15,80 | -1,62% | 17.146.709,00 |
| 31.08.2026 | 16,45 | 16,48 | 15,95 | 16,06 | -2,78% | 21.014.514,00 |
| 28.08.2026 | 16,28 | 16,72 | 16,26 | 16,52 | 1,79% | 12.408.151,00 |
| 27.08.2026 | 16,51 | 16,52 | 16,12 | 16,23 | -1,81% | 19.153.506,00 |
| 26.08.2026 | 16,60 | 16,76 | 16,43 | 16,53 | -0,96% | 7.334.796,00 |
| 25.08.2026 | 16,31 | 16,80 | 16,21 | 16,69 | 1,52% | 9.288.279,00 |
| 24.08.2026 | 16,33 | 16,54 | 16,32 | 16,44 | -0,06% | 7.975.454,00 |
| 21.08.2026 | 16,36 | 16,57 | 16,10 | 16,45 | 1,17% | 10.806.300,00 |
| 20.08.2026 | 16,55 | 16,58 | 16,13 | 16,26 | -2,40% | 13.827.771,00 |
| 19.08.2026 | 15,74 | 16,72 | 15,74 | 16,66 | 6,93% | 19.967.466,00 |
| 18.08.2026 | 15,68 | 15,87 | 15,56 | 15,58 | -0,89% | 15.093.815,00 |
| 17.08.2026 | 16,10 | 16,14 | 15,62 | 15,72 | -2,48% | 14.918.127,00 |
| 14.08.2026 | 16,35 | 16,70 | 16,01 | 16,12 | -1,04% | 12.287.443,00 |
| 13.08.2026 | 16,36 | 16,40 | 15,99 | 16,29 | -0,18% | 12.512.221,00 |
| 12.08.2026 | 16,46 | 16,59 | 16,30 | 16,32 | -1,09% | 12.120.847,00 |
| 11.08.2026 | 16,34 | 16,67 | 16,18 | 16,50 | 1,91% | 20.185.350,00 |
| 10.08.2026 | 16,19 | 16,34 | 15,95 | 16,19 | -0,25% | 18.805.925,00 |
| 07.08.2026 | 16,61 | 16,73 | 16,20 | 16,23 | -0,73% | 23.998.317,00 |
| 06.08.2026 | 15,98 | 16,44 | 15,74 | 16,35 | 2,19% | 25.047.865,00 |
| 05.08.2026 | 16,33 | 16,90 | 15,95 | 16,00 | -4,65% | 39.707.976,00 |
| 04.08.2026 | 16,51 | 16,93 | 16,25 | 16,78 | 2,19% | 26.907.935,00 |
| 03.08.2026 | 16,60 | 16,76 | 16,34 | 16,42 | 0,43% | 16.746.889,00 |
| 31.07.2026 | 15,98 | 16,48 | 15,94 | 16,35 | 1,62% | 12.030.521,00 |
| 30.07.2026 | 15,35 | 16,34 | 15,25 | 16,09 | 6,13% | 23.261.505,00 |
| 29.07.2026 | 15,21 | 15,56 | 14,96 | 15,16 | -1,81% | 26.711.716,00 |
| 28.07.2026 | 15,93 | 15,98 | 15,36 | 15,44 | -3,08% | 15.565.389,00 |
| 27.07.2026 | 15,84 | 16,05 | 15,55 | 15,93 | 2,77% | 13.533.977,00 |
| 24.07.2026 | 15,77 | 15,86 | 15,47 | 15,50 | -0,83% | 10.429.921,00 |
| 23.07.2026 | 15,57 | 15,70 | 15,34 | 15,63 | 0,00% | 11.244.263,00 |
| 22.07.2026 | 15,85 | 15,90 | 15,58 | 15,63 | -0,82% | 9.853.364,00 |
| 21.07.2026 | 16,44 | 16,62 | 15,63 | 15,76 | -4,14% | 27.181.906,00 |
| 20.07.2026 | 16,40 | 16,56 | 15,96 | 16,44 | -1,08% | 36.777.003,00 |
| 17.07.2026 | 16,64 | 16,90 | 16,41 | 16,62 | -1,42% | 16.334.893,00 |
| 16.07.2026 | 17,37 | 17,37 | 16,79 | 16,86 | -3,21% | 19.655.348,00 |
| 15.07.2026 | 17,95 | 17,98 | 17,37 | 17,42 | -1,80% | 19.951.091,00 |
| 14.07.2026 | 17,83 | 18,02 | 17,32 | 17,74 | -1,00% | 29.011.740,00 |
| 13.07.2026 | 18,87 | 19,06 | 17,80 | 17,92 | -4,68% | 24.821.581,00 |
| 10.07.2026 | 19,29 | 19,32 | 18,75 | 18,80 | -1,88% | 12.737.061,00 |
| 09.07.2026 | 18,83 | 19,45 | 18,77 | 19,16 | 0,84% | 18.941.020,00 |
| 08.07.2026 | 18,35 | 19,10 | 18,34 | 19,00 | 2,54% | 15.506.027,00 |
| 07.07.2026 | 19,38 | 19,53 | 18,30 | 18,53 | -3,24% | 14.274.966,00 |
| 06.07.2026 | 18,52 | 19,35 | 18,52 | 19,15 | 3,18% | 20.327.594,00 |
| 02.07.2026 | 18,07 | 18,62 | 18,02 | 18,56 | 2,37% | 16.118.235,00 |
| 01.07.2026 | 17,55 | 18,19 | 17,55 | 18,13 | 4,38% | 13.995.517,00 |
| 30.06.2026 | 17,39 | 17,61 | 17,00 | 17,37 | -1,19% | 15.257.309,00 |
| 29.06.2026 | 17,77 | 17,89 | 17,41 | 17,58 | 0,00% | 8.713.019,00 |
| 26.06.2026 | 16,92 | 17,82 | 16,92 | 17,58 | 3,05% | 21.435.466,00 |
| 25.06.2026 | 17,71 | 17,79 | 17,00 | 17,06 | -3,94% | 25.821.714,00 |
| 24.06.2026 | 17,47 | 18,21 | 17,47 | 17,76 | 1,43% | 11.171.426,00 |