13,183€
1,57%
Echtzeit-Aktienkurs Baidu Inc. (A)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 13,06 | 13,34 | 13,04 | 13,18 | 1,53% | 200,00 |
| 14.10.2025 | 13,09 | 13,26 | 12,78 | 12,98 | -4,07% | 1,00 |
| 13.10.2025 | 13,12 | 13,76 | 13,12 | 13,53 | 3,24% | 1.300,00 |
| 10.10.2025 | 14,08 | 14,18 | 12,96 | 13,11 | -8,20% | 10.984,00 |
| 09.10.2025 | 14,83 | 14,97 | 14,16 | 14,28 | -3,96% | 5.896,00 |
| 08.10.2025 | 14,91 | 15,04 | 14,67 | 14,87 | -0,46% | 7.810,00 |
| 07.10.2025 | 15,48 | 15,95 | 14,92 | 14,94 | -5,90% | 4.103,00 |
| 06.10.2025 | 15,12 | 15,99 | 15,12 | 15,87 | 5,02% | 3.975,00 |
| 03.10.2025 | 15,00 | 15,38 | 15,00 | 15,11 | 1,05% | 3.010,00 |
| 02.10.2025 | 14,64 | 15,49 | 14,64 | 14,96 | 5,04% | 8.322,00 |
| 01.10.2025 | 14,03 | 14,26 | 13,94 | 14,24 | 1,67% | 400,00 |
| 30.09.2025 | 14,37 | 14,68 | 13,85 | 14,00 | -2,59% | 1.537,00 |
| 29.09.2025 | 14,03 | 14,49 | 14,03 | 14,38 | 2,13% | 4.074,00 |
| 26.09.2025 | 14,51 | 14,53 | 14,00 | 14,08 | -3,40% | 4.021,00 |
| 25.09.2025 | 14,17 | 14,62 | 14,02 | 14,57 | 2,74% | 9.456,00 |
| 24.09.2025 | 13,27 | 14,82 | 13,27 | 14,18 | 6,83% | 7.776,00 |
| 23.09.2025 | 14,48 | 14,48 | 13,22 | 13,28 | -9,48% | 4.524,00 |
| 22.09.2025 | 14,40 | 15,10 | 14,40 | 14,67 | 1,97% | 5.909,00 |
| 19.09.2025 | 14,38 | 14,69 | 14,25 | 14,38 | 0,22% | 262,00 |
| 18.09.2025 | 14,57 | 14,89 | 14,07 | 14,35 | -1,58% | 6.668,00 |
| 17.09.2025 | 13,05 | 14,61 | 13,05 | 14,58 | 11,89% | 7.912,00 |
| 16.09.2025 | 12,21 | 13,10 | 12,21 | 13,03 | 6,72% | 1.710,00 |
| 15.09.2025 | 12,22 | 12,42 | 12,02 | 12,21 | 0,04% | 894,00 |
| 12.09.2025 | 11,91 | 12,78 | 11,91 | 12,21 | 4,41% | 6.669,00 |
| 11.09.2025 | 11,49 | 11,82 | 11,49 | 11,69 | 2,16% | 3.500,00 |
| 10.09.2025 | 11,56 | 12,16 | 11,39 | 11,44 | -0,41% | 2.783,00 |
| 09.09.2025 | 11,54 | 11,78 | 11,44 | 11,49 | -1,45% | 1.313,00 |
| 08.09.2025 | 10,87 | 11,83 | 10,87 | 11,66 | 8,01% | 7.276,00 |
| 05.09.2025 | 10,53 | 10,84 | 10,53 | 10,80 | 3,05% | 10.640,00 |
| 04.09.2025 | 10,34 | 10,65 | 10,27 | 10,48 | 1,30% | - |
| 03.09.2025 | 10,31 | 10,46 | 10,28 | 10,34 | -0,04% | 15.070,00 |
| 02.09.2025 | 10,17 | 10,35 | 9,93 | 10,35 | 1,78% | 7.265,00 |
| 01.09.2025 | 10,14 | 10,28 | 10,10 | 10,16 | 0,18% | 7.536,00 |
| 29.08.2025 | 9,72 | 10,25 | 9,72 | 10,15 | 4,35% | 7.791,00 |
| 28.08.2025 | 9,65 | 9,73 | 9,48 | 9,72 | 0,77% | 4.210,00 |
| 27.08.2025 | 9,94 | 9,94 | 9,59 | 9,65 | -2,90% | 1.051,00 |
| 26.08.2025 | 9,91 | 9,99 | 9,82 | 9,94 | 0,27% | - |
| 25.08.2025 | 9,60 | 9,97 | 9,60 | 9,91 | 3,23% | 5.842,00 |
| 22.08.2025 | 9,35 | 9,66 | 9,34 | 9,60 | 1,74% | 5.000,00 |
| 21.08.2025 | 9,36 | 9,50 | 9,25 | 9,44 | 1,38% | 100,00 |
| 20.08.2025 | 9,57 | 9,66 | 9,10 | 9,31 | -2,65% | 980,00 |
| 19.08.2025 | 9,66 | 9,74 | 9,55 | 9,56 | -1,08% | 2.000,00 |
| 18.08.2025 | 9,76 | 9,77 | 9,61 | 9,67 | 0,80% | 9.429,00 |
| 15.08.2025 | 9,52 | 9,63 | 9,45 | 9,59 | 0,73% | - |
| 14.08.2025 | 9,73 | 9,73 | 9,49 | 9,52 | -2,20% | 4.160,00 |
| 13.08.2025 | 9,40 | 9,75 | 9,40 | 9,73 | 3,59% | 547,00 |
| 12.08.2025 | 9,28 | 9,44 | 9,24 | 9,40 | 1,55% | - |
| 11.08.2025 | 9,38 | 9,43 | 9,11 | 9,25 | -1,23% | 10.865,00 |
| 08.08.2025 | 9,38 | 9,42 | 9,26 | 9,37 | -0,07% | 701,00 |
| 07.08.2025 | 9,31 | 9,50 | 9,31 | 9,38 | 0,79% | 100,00 |
| 06.08.2025 | 9,27 | 9,40 | 9,17 | 9,30 | 0,36% | - |
| 05.08.2025 | 9,47 | 9,52 | 9,26 | 9,27 | -2,07% | 163,00 |
| 04.08.2025 | 9,31 | 9,57 | 9,31 | 9,46 | 1,64% | 240,00 |
| 01.08.2025 | 9,62 | 9,63 | 9,25 | 9,31 | -3,17% | 5.531,00 |
| 31.07.2025 | 9,40 | 9,65 | 9,40 | 9,62 | 2,27% | 650,00 |
| 30.07.2025 | 9,39 | 9,52 | 9,36 | 9,40 | 0,17% | 540,00 |
| 29.07.2025 | 9,64 | 9,68 | 9,36 | 9,39 | -2,58% | 1.950,00 |
| 28.07.2025 | 9,66 | 9,81 | 9,60 | 9,64 | -0,26% | 830,00 |
| 25.07.2025 | 9,68 | 9,79 | 9,58 | 9,66 | -0,18% | 100,00 |
| 24.07.2025 | 9,88 | 9,88 | 9,66 | 9,68 | -1,97% | 6.147,00 |
| 23.07.2025 | 10,09 | 10,16 | 9,76 | 9,87 | 0,38% | 11.964,00 |
| 22.07.2025 | 9,50 | 9,93 | 9,50 | 9,84 | 3,56% | 850,00 |
| 21.07.2025 | 9,45 | 9,65 | 7,59 | 9,50 | 0,55% | 271,00 |
| 18.07.2025 | 9,43 | 9,66 | 9,38 | 9,45 | 0,17% | 3.430,00 |
| 17.07.2025 | 9,28 | 9,50 | 9,28 | 9,43 | 1,44% | 9.503,00 |
| 16.07.2025 | 10,05 | 10,05 | 9,23 | 9,30 | -7,47% | 4.879,00 |
| 15.07.2025 | 9,20 | 10,09 | 9,20 | 10,05 | 9,18% | 9.902,00 |
| 14.07.2025 | 9,17 | 9,23 | 9,11 | 9,20 | -0,95% | 1.694,00 |
| 11.07.2025 | 9,45 | 9,60 | 9,26 | 9,29 | -1,65% | 1.000,00 |
| 10.07.2025 | 9,46 | 9,48 | 9,37 | 9,45 | -0,13% | 1.000,00 |
| 09.07.2025 | 9,62 | 9,62 | 9,41 | 9,46 | -1,71% | 966,00 |
| 08.07.2025 | 9,58 | 9,74 | 9,56 | 9,62 | 0,48% | 5.800,00 |
| 07.07.2025 | 9,28 | 9,70 | 9,27 | 9,58 | 3,18% | 3.468,00 |
| 04.07.2025 | 9,44 | 9,49 | 9,24 | 9,28 | 1,04% | 1.000,00 |
| 03.07.2025 | 9,10 | 9,23 | 9,10 | 9,19 | 0,34% | 2.730,00 |
| 02.07.2025 | 9,10 | 9,19 | 9,02 | 9,16 | 0,41% | 1.124,00 |
| 01.07.2025 | 9,10 | 9,23 | 9,04 | 9,12 | 0,18% | - |
| 30.06.2025 | 9,15 | 9,23 | 9,05 | 9,10 | -0,97% | - |
| 27.06.2025 | 9,24 | 9,24 | 9,10 | 9,19 | -0,54% | - |
| 26.06.2025 | 9,29 | 9,37 | 9,22 | 9,24 | -0,53% | - |
| 25.06.2025 | 9,33 | 9,42 | 9,27 | 9,29 | -0,51% | - |
| 24.06.2025 | 9,27 | 9,38 | 9,18 | 9,34 | 2,69% | 1.874,00 |
| 23.06.2025 | 9,07 | 9,27 | 9,04 | 9,09 | 0,23% | 3.856,00 |
| 20.06.2025 | 9,12 | 9,25 | 9,05 | 9,07 | -0,47% | 154,00 |
| 19.06.2025 | 9,20 | 9,20 | 9,07 | 9,12 | -0,92% | 800,00 |
| 18.06.2025 | 9,36 | 9,36 | 9,16 | 9,20 | -1,69% | 1.040,00 |
| 17.06.2025 | 9,44 | 9,44 | 9,31 | 9,36 | -0,84% | - |
| 16.06.2025 | 9,35 | 9,52 | 9,34 | 9,44 | 1,46% | 620,00 |
| 13.06.2025 | 9,48 | 9,48 | 9,28 | 9,30 | -1,12% | 7.711,00 |
| 12.06.2025 | 9,53 | 9,58 | 9,30 | 9,41 | -1,26% | 475,00 |
| 11.06.2025 | 9,58 | 9,74 | 9,51 | 9,53 | -0,50% | 78,00 |
| 10.06.2025 | 9,61 | 9,74 | 9,50 | 9,58 | -1,31% | 5.638,00 |
| 09.06.2025 | 9,42 | 9,73 | 9,42 | 9,70 | 2,98% | 2.186,00 |
| 06.06.2025 | 9,33 | 9,43 | 9,28 | 9,42 | 0,38% | 310,00 |
| 05.06.2025 | 9,30 | 9,47 | 9,24 | 9,39 | 0,96% | 869,00 |
| 04.06.2025 | 9,21 | 9,35 | 9,21 | 9,30 | 0,91% | 3.650,00 |
| 03.06.2025 | 9,07 | 9,26 | 9,07 | 9,21 | 1,49% | 2.850,00 |
| 02.06.2025 | 9,02 | 9,15 | 8,98 | 9,08 | 0,65% | 335,00 |
| 30.05.2025 | 9,29 | 9,29 | 8,96 | 9,02 | -2,91% | 6.135,00 |
| 29.05.2025 | 9,21 | 9,64 | 9,21 | 9,29 | 0,81% | 4.033,00 |