9,181€
1,36%
Echtzeit-Aktienkurs Baidu Inc. (A)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 9,37 | 9,40 | 9,15 | 9,18 | 1,30% | 2.056,00 |
| 16.04.2025 | 9,08 | 9,31 | 8,97 | 9,06 | -3,38% | 7.440,00 |
| 15.04.2025 | 9,32 | 9,42 | 9,25 | 9,38 | -0,08% | 1.590,00 |
| 14.04.2025 | 9,29 | 9,58 | 9,11 | 9,38 | 1,30% | 7.631,00 |
| 11.04.2025 | 9,03 | 9,32 | 8,63 | 9,26 | 3,30% | 10.626,00 |
| 10.04.2025 | 9,28 | 9,52 | 8,79 | 8,97 | -2,65% | 9.010,00 |
| 09.04.2025 | 8,77 | 9,33 | 8,31 | 9,21 | 3,89% | 4.715,00 |
| 08.04.2025 | 9,14 | 9,41 | 8,71 | 8,87 | -3,23% | 5.208,00 |
| 07.04.2025 | 8,96 | 9,59 | 8,70 | 9,16 | -2,56% | 9.740,00 |
| 04.04.2025 | 10,18 | 10,18 | 8,97 | 9,40 | -7,65% | 9.251,00 |
| 03.04.2025 | 10,61 | 10,61 | 9,95 | 10,18 | -3,88% | 780,00 |
| 02.04.2025 | 10,61 | 10,73 | 10,50 | 10,59 | -0,56% | 150,00 |
| 01.04.2025 | 10,75 | 10,75 | 10,50 | 10,65 | 0,08% | 19.350,00 |
| 31.03.2025 | 10,75 | 10,77 | 10,41 | 10,64 | -1,46% | 3.096,00 |
| 28.03.2025 | 11,38 | 11,38 | 10,71 | 10,80 | -5,10% | 7.988,00 |
| 27.03.2025 | 11,32 | 11,53 | 11,31 | 11,38 | 0,58% | 2.573,00 |
| 26.03.2025 | 11,07 | 11,50 | 11,06 | 11,32 | 2,25% | 1.024,00 |
| 25.03.2025 | 11,09 | 11,30 | 10,94 | 11,07 | -0,56% | 2.124,00 |
| 24.03.2025 | 10,95 | 11,26 | 10,90 | 11,13 | 1,62% | 8.638,00 |
| 21.03.2025 | 10,87 | 11,05 | 10,75 | 10,95 | 0,29% | 4.202,00 |
| 20.03.2025 | 11,42 | 11,42 | 10,87 | 10,92 | -3,99% | 4.452,00 |
| 19.03.2025 | 11,73 | 11,93 | 11,22 | 11,37 | -3,42% | 6.280,00 |
| 18.03.2025 | 11,70 | 12,44 | 11,67 | 11,78 | 0,84% | 3.859,00 |
| 17.03.2025 | 10,78 | 11,73 | 10,78 | 11,68 | 7,89% | 5.364,00 |
| 14.03.2025 | 10,95 | 11,01 | 10,77 | 10,83 | -0,94% | 551,00 |
| 13.03.2025 | 10,59 | 11,08 | 10,49 | 10,93 | 3,21% | 4.090,00 |
| 12.03.2025 | 10,84 | 10,85 | 10,30 | 10,59 | -2,32% | 1.510,00 |
| 11.03.2025 | 10,70 | 11,07 | 10,65 | 10,84 | 1,35% | 183,00 |
| 10.03.2025 | 10,93 | 11,06 | 10,61 | 10,70 | -2,14% | 680,00 |
| 07.03.2025 | 10,81 | 11,04 | 10,48 | 10,93 | 1,22% | 882,00 |
| 06.03.2025 | 10,65 | 10,91 | 10,54 | 10,80 | 1,39% | 2.500,00 |
| 05.03.2025 | 10,53 | 10,66 | 10,40 | 10,65 | 3,76% | - |
| 04.03.2025 | 10,06 | 10,45 | 10,06 | 10,26 | 2,17% | 543,00 |
| 03.03.2025 | 10,41 | 10,41 | 10,01 | 10,05 | -3,47% | 5.731,00 |
| 28.02.2025 | 10,61 | 10,61 | 10,21 | 10,41 | -2,37% | 8.160,00 |
| 27.02.2025 | 10,62 | 10,95 | 10,46 | 10,66 | -0,51% | 3.520,00 |
| 26.02.2025 | 11,03 | 11,03 | 10,65 | 10,72 | 0,43% | 1.650,00 |
| 25.02.2025 | 10,49 | 10,71 | 10,37 | 10,67 | 1,75% | 5.441,00 |
| 24.02.2025 | 10,90 | 11,10 | 10,44 | 10,49 | -3,77% | 14.910,00 |
| 21.02.2025 | 10,67 | 11,42 | 10,67 | 10,90 | 1,92% | 7.506,00 |
| 20.02.2025 | 10,56 | 11,08 | 10,50 | 10,69 | 1,36% | 9.145,00 |
| 19.02.2025 | 10,79 | 11,02 | 10,43 | 10,55 | -3,88% | 5.954,00 |
| 18.02.2025 | 11,38 | 11,66 | 10,82 | 10,97 | -3,56% | 20.637,00 |
| 17.02.2025 | 11,61 | 11,61 | 10,93 | 11,38 | -2,02% | 1.648,00 |
| 14.02.2025 | 11,54 | 11,97 | 11,45 | 11,61 | 0,68% | 6.622,00 |
| 13.02.2025 | 11,23 | 12,12 | 11,23 | 11,54 | 2,21% | 1.844,00 |
| 12.02.2025 | 10,79 | 11,40 | 10,71 | 11,29 | 4,59% | 4.750,00 |
| 11.02.2025 | 11,38 | 11,38 | 10,72 | 10,79 | -5,85% | 2.999,00 |
| 10.02.2025 | 10,81 | 11,50 | 10,81 | 11,46 | 6,03% | 3.680,00 |
| 07.02.2025 | 10,68 | 11,03 | 10,57 | 10,81 | 1,29% | 210,00 |
| 06.02.2025 | 10,65 | 10,85 | 10,56 | 10,67 | 0,28% | 504,00 |
| 05.02.2025 | 11,18 | 11,18 | 10,62 | 10,64 | -4,78% | 5.250,00 |
| 04.02.2025 | 10,65 | 11,35 | 10,65 | 11,18 | 5,03% | 700,00 |
| 03.02.2025 | 10,85 | 10,97 | 10,40 | 10,64 | -2,40% | 3.500,00 |
| 31.01.2025 | 11,39 | 11,49 | 10,85 | 10,90 | -4,20% | 1.480,00 |
| 30.01.2025 | 10,77 | 11,51 | 10,77 | 11,38 | 5,65% | 200,00 |
| 29.01.2025 | 11,00 | 11,19 | 10,76 | 10,77 | -1,86% | 2.280,00 |
| 28.01.2025 | 10,58 | 10,99 | 10,49 | 10,98 | 3,81% | 1.337,00 |
| 27.01.2025 | 10,30 | 10,75 | 10,30 | 10,57 | 2,77% | 5.975,00 |
| 24.01.2025 | 9,90 | 10,35 | 9,88 | 10,29 | 3,99% | 425,00 |
| 23.01.2025 | 9,97 | 9,97 | 9,78 | 9,89 | -0,62% | - |
| 22.01.2025 | 10,05 | 10,05 | 9,79 | 9,96 | -0,88% | 200,00 |
| 21.01.2025 | 10,04 | 10,17 | 9,87 | 10,04 | 0,12% | 1.060,00 |
| 20.01.2025 | 10,10 | 10,13 | 9,93 | 10,03 | -0,59% | 3.300,00 |
| 17.01.2025 | 9,82 | 10,18 | 9,77 | 10,09 | 2,91% | - |
| 16.01.2025 | 9,91 | 9,91 | 9,76 | 9,81 | -0,93% | 1.521,00 |
| 15.01.2025 | 9,67 | 9,91 | 9,67 | 9,90 | 2,38% | 1.700,00 |
| 14.01.2025 | 9,73 | 9,82 | 9,64 | 9,67 | 1,11% | 590,00 |
| 13.01.2025 | 9,51 | 9,66 | 9,47 | 9,56 | 0,71% | 782,00 |
| 10.01.2025 | 9,89 | 9,89 | 9,48 | 9,49 | -3,87% | 2.163,00 |
| 09.01.2025 | 9,87 | 9,99 | 9,83 | 9,88 | 0,09% | - |
| 08.01.2025 | 9,99 | 9,99 | 9,78 | 9,87 | -1,17% | 1.950,00 |
| 07.01.2025 | 10,09 | 10,09 | 9,84 | 9,99 | -0,48% | 310,00 |
| 06.01.2025 | 10,19 | 10,33 | 10,00 | 10,03 | -1,47% | 2.598,00 |
| 03.01.2025 | 10,09 | 10,19 | 10,05 | 10,18 | 1,03% | 100,00 |
| 02.01.2025 | 10,34 | 10,34 | 9,97 | 10,08 | -2,56% | 3.180,00 |
| 30.12.2024 | 10,48 | 10,50 | 10,32 | 10,34 | -1,06% | 2.810,00 |
| 27.12.2024 | 10,63 | 10,63 | 10,34 | 10,46 | -1,63% | 1.036,00 |
| 23.12.2024 | 10,28 | 10,69 | 10,28 | 10,63 | 3,45% | 1.215,00 |
| 20.12.2024 | 10,31 | 10,31 | 10,09 | 10,27 | -0,31% | 5.414,00 |
| 19.12.2024 | 10,66 | 10,66 | 10,19 | 10,31 | -3,28% | 145,00 |
| 18.12.2024 | 10,74 | 10,85 | 10,61 | 10,66 | -0,79% | 190,00 |
| 17.12.2024 | 10,51 | 10,77 | 10,41 | 10,74 | 2,16% | 8.012,00 |
| 16.12.2024 | 10,81 | 10,81 | 10,51 | 10,51 | -2,77% | - |
| 13.12.2024 | 10,79 | 10,83 | 10,63 | 10,81 | 0,27% | 160,00 |
| 12.12.2024 | 10,78 | 10,85 | 10,55 | 10,79 | 1,26% | 861,00 |
| 11.12.2024 | 10,59 | 10,66 | 10,41 | 10,65 | 0,59% | 800,00 |
| 10.12.2024 | 11,02 | 11,02 | 10,43 | 10,59 | -3,94% | 1.750,00 |
| 09.12.2024 | 10,23 | 11,29 | 10,22 | 11,02 | 7,74% | 1.413,00 |
| 06.12.2024 | 10,13 | 10,39 | 10,13 | 10,23 | 1,04% | 1.695,00 |
| 05.12.2024 | 10,06 | 10,31 | 10,06 | 10,13 | 0,61% | 40,00 |
| 04.12.2024 | 10,25 | 10,33 | 10,01 | 10,06 | -1,63% | 358,00 |
| 03.12.2024 | 10,30 | 10,36 | 10,21 | 10,23 | -0,71% | 1.380,00 |
| 02.12.2024 | 10,03 | 10,31 | 10,03 | 10,30 | 2,78% | 1.255,00 |
| 29.11.2024 | 9,88 | 10,09 | 9,84 | 10,03 | 1,94% | 200,00 |
| 28.11.2024 | 10,04 | 10,04 | 9,76 | 9,83 | -2,01% | 450,00 |
| 27.11.2024 | 9,96 | 10,13 | 9,93 | 10,04 | 0,79% | - |
| 26.11.2024 | 9,85 | 10,07 | 9,85 | 9,96 | 1,09% | 630,00 |
| 25.11.2024 | 9,63 | 9,89 | 9,55 | 9,85 | 2,25% | 2.750,00 |
| 22.11.2024 | 9,92 | 9,92 | 9,32 | 9,63 | -2,90% | 4.980,00 |