9,632€
-0,70%
Echtzeit-Aktienkurs Baidu Inc. (A)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 9,53 | 9,71 | 9,52 | 9,66 | -0,38% | - |
| 24.09.2026 | 9,66 | 9,74 | 9,53 | 9,70 | -1,40% | 400,00 |
| 23.09.2026 | 9,93 | 9,95 | 9,77 | 9,84 | -2,98% | - |
| 22.09.2026 | 10,03 | 10,23 | 9,91 | 10,14 | 0,64% | 242,00 |
| 21.09.2026 | 9,80 | 10,09 | 9,79 | 10,08 | 2,85% | - |
| 18.09.2026 | 9,87 | 9,97 | 9,72 | 9,80 | -0,08% | 850,00 |
| 17.09.2026 | 9,66 | 9,85 | 9,61 | 9,80 | 1,62% | 1.400,00 |
| 16.09.2026 | 9,75 | 9,77 | 9,62 | 9,65 | -1,59% | 1.044,00 |
| 15.09.2026 | 9,97 | 9,99 | 9,76 | 9,80 | -0,54% | - |
| 14.09.2026 | 9,92 | 9,95 | 9,80 | 9,86 | -0,19% | 1.000,00 |
| 11.09.2026 | 9,81 | 10,00 | 9,78 | 9,88 | 0,99% | 6.425,00 |
| 10.09.2026 | 9,85 | 9,85 | 9,67 | 9,78 | -1,41% | 250,00 |
| 09.09.2026 | 10,15 | 10,19 | 9,86 | 9,92 | -0,27% | 21,00 |
| 08.09.2026 | 9,83 | 10,01 | 9,74 | 9,95 | -2,18% | 3.972,00 |
| 07.09.2026 | 9,97 | 10,26 | 9,96 | 10,17 | -4,88% | - |
| 04.09.2026 | 10,44 | 10,70 | 10,40 | 10,69 | 3,98% | 1.000,00 |
| 03.09.2026 | 10,15 | 10,29 | 10,02 | 10,28 | 0,66% | 550,00 |
| 02.09.2026 | 10,04 | 10,43 | 10,04 | 10,21 | -0,30% | 974,00 |
| 01.09.2026 | 10,28 | 10,36 | 10,22 | 10,24 | -1,07% | 110,00 |
| 31.08.2026 | 10,42 | 10,66 | 10,32 | 10,36 | -1,19% | 250,00 |
| 28.08.2026 | 10,53 | 10,59 | 10,39 | 10,48 | 1,02% | 2.707,00 |
| 27.08.2026 | 10,59 | 10,59 | 10,27 | 10,37 | 3,68% | 2.270,00 |
| 26.08.2026 | 9,96 | 10,05 | 9,88 | 10,01 | 0,58% | 1.920,00 |
| 25.08.2026 | 9,80 | 9,98 | 9,79 | 9,95 | 0,21% | 262,00 |
| 24.08.2026 | 9,74 | 10,13 | 9,72 | 9,93 | -1,17% | 4.939,00 |
| 21.08.2026 | 10,04 | 10,18 | 9,91 | 10,04 | 1,13% | 1.640,00 |
| 20.08.2026 | 10,12 | 10,21 | 9,89 | 9,93 | -0,06% | 4.700,00 |
| 19.08.2026 | 9,81 | 9,99 | 9,65 | 9,94 | 0,11% | 2.010,00 |
| 18.08.2026 | 11,11 | 11,41 | 9,78 | 9,93 | -11,23% | 1.002,00 |
| 17.08.2026 | 11,09 | 11,22 | 10,99 | 11,18 | -1,03% | 6.238,00 |
| 14.08.2026 | 11,14 | 11,32 | 11,11 | 11,30 | -0,55% | 2.010,00 |
| 13.08.2026 | 11,51 | 11,55 | 11,21 | 11,36 | 0,17% | - |
| 12.08.2026 | 11,32 | 11,40 | 11,21 | 11,34 | -1,63% | 1.000,00 |
| 11.08.2026 | 11,63 | 11,66 | 11,43 | 11,53 | -2,72% | - |
| 10.08.2026 | 11,80 | 11,92 | 11,70 | 11,85 | -0,09% | 1.662,00 |
| 07.08.2026 | 11,80 | 11,94 | 11,73 | 11,87 | 0,43% | 250,00 |
| 06.08.2026 | 11,94 | 11,96 | 11,69 | 11,81 | -2,04% | 40,00 |
| 05.08.2026 | 12,31 | 12,38 | 12,02 | 12,06 | -1,46% | 49,00 |
| 04.08.2026 | 12,19 | 12,32 | 12,11 | 12,24 | -0,04% | - |
| 03.08.2026 | 12,20 | 12,35 | 12,02 | 12,24 | 2,44% | 550,00 |
| 31.07.2026 | 11,85 | 12,04 | 11,64 | 11,95 | 1,90% | 100,00 |
| 30.07.2026 | 11,29 | 11,86 | 11,20 | 11,73 | 1,50% | 2.000,00 |
| 29.07.2026 | 11,49 | 11,77 | 11,39 | 11,56 | 0,19% | 8.300,00 |
| 28.07.2026 | 11,30 | 11,68 | 11,27 | 11,53 | -0,60% | 14.707,00 |
| 27.07.2026 | 11,59 | 11,76 | 11,53 | 11,60 | -0,05% | 250,00 |
| 24.07.2026 | 11,69 | 11,74 | 11,57 | 11,61 | -1,06% | 3.400,00 |
| 23.07.2026 | 11,83 | 12,12 | 11,60 | 11,73 | -0,73% | 294,00 |
| 22.07.2026 | 11,75 | 11,87 | 11,62 | 11,82 | -0,37% | 435,00 |
| 21.07.2026 | 11,95 | 12,02 | 11,81 | 11,86 | -1,83% | 110,00 |
| 20.07.2026 | 12,26 | 12,34 | 12,03 | 12,09 | 2,02% | 6.100,00 |
| 17.07.2026 | 11,84 | 11,87 | 11,74 | 11,85 | -4,77% | - |
| 16.07.2026 | 12,36 | 12,63 | 12,19 | 12,44 | 2,13% | - |
| 15.07.2026 | 12,00 | 12,47 | 11,90 | 12,18 | 1,63% | 1.600,00 |
| 14.07.2026 | 11,63 | 12,12 | 11,57 | 11,99 | -3,29% | 3.420,00 |
| 13.07.2026 | 12,77 | 12,88 | 12,39 | 12,39 | -3,82% | 5.350,00 |
| 10.07.2026 | 13,06 | 13,10 | 12,76 | 12,89 | 0,91% | 2.600,00 |
| 09.07.2026 | 12,84 | 12,89 | 12,61 | 12,77 | -1,19% | 3.502,00 |
| 08.07.2026 | 12,88 | 13,31 | 12,54 | 12,92 | 5,11% | 2.550,00 |
| 07.07.2026 | 12,27 | 12,42 | 12,17 | 12,30 | -1,60% | 2,00 |
| 06.07.2026 | 12,24 | 12,57 | 12,19 | 12,50 | -1,22% | 40,00 |
| 03.07.2026 | 12,49 | 12,84 | 12,22 | 12,65 | 2,88% | 1.420,00 |
| 02.07.2026 | 12,45 | 12,51 | 12,24 | 12,30 | -5,07% | 22,00 |
| 01.07.2026 | 12,50 | 13,02 | 12,33 | 12,95 | 5,92% | 163,00 |
| 30.06.2026 | 12,15 | 12,30 | 12,06 | 12,23 | 0,87% | 8.238,00 |
| 29.06.2026 | 11,78 | 12,20 | 11,65 | 12,12 | 9,94% | 252,00 |
| 26.06.2026 | 11,12 | 11,18 | 10,99 | 11,03 | -3,51% | 282,00 |
| 25.06.2026 | 11,63 | 11,74 | 11,33 | 11,43 | -3,50% | 180,00 |
| 24.06.2026 | 11,90 | 12,21 | 11,81 | 11,84 | -2,16% | 296,00 |
| 23.06.2026 | 11,79 | 12,16 | 11,72 | 12,10 | -1,34% | 1.560,00 |
| 22.06.2026 | 12,11 | 12,37 | 11,92 | 12,27 | 0,28% | 1.113,00 |
| 19.06.2026 | 12,20 | 12,29 | 12,18 | 12,24 | 0,78% | 300,00 |
| 18.06.2026 | 12,30 | 12,46 | 12,10 | 12,14 | -0,09% | 1.350,00 |
| 17.06.2026 | 12,28 | 12,38 | 12,11 | 12,15 | 0,78% | 1.250,00 |
| 16.06.2026 | 12,28 | 12,30 | 12,06 | 12,06 | -4,16% | 1.379,00 |
| 15.06.2026 | 12,61 | 12,78 | 12,48 | 12,58 | 0,17% | 257,00 |
| 12.06.2026 | 12,75 | 12,77 | 12,39 | 12,56 | -0,01% | 308,00 |
| 11.06.2026 | 12,42 | 12,59 | 12,24 | 12,56 | -4,33% | 2.305,00 |
| 10.06.2026 | 12,63 | 13,21 | 12,58 | 13,13 | 0,31% | 1.952,00 |
| 09.06.2026 | 12,93 | 13,11 | 12,79 | 13,09 | 1,14% | 5.350,00 |
| 08.06.2026 | 12,85 | 13,25 | 12,66 | 12,94 | -1,50% | 7.870,00 |
| 05.06.2026 | 14,52 | 14,52 | 13,05 | 13,14 | -7,82% | 2.165,00 |
| 04.06.2026 | 14,31 | 14,34 | 14,15 | 14,25 | -1,50% | - |
| 03.06.2026 | 14,63 | 14,67 | 14,39 | 14,47 | -0,53% | 250,00 |
| 02.06.2026 | 14,60 | 14,76 | 14,49 | 14,55 | 3,74% | 440,00 |
| 01.06.2026 | 14,22 | 14,31 | 14,02 | 14,02 | -1,64% | - |
| 29.05.2026 | 14,54 | 14,64 | 14,21 | 14,26 | 1,00% | - |
| 28.05.2026 | 13,63 | 14,13 | 13,45 | 14,11 | 0,78% | 25,00 |
| 27.05.2026 | 14,09 | 14,24 | 13,76 | 14,01 | 3,08% | 2.014,00 |
| 26.05.2026 | 14,00 | 14,12 | 13,44 | 13,59 | -1,91% | 750,00 |
| 25.05.2026 | 13,76 | 13,93 | 13,71 | 13,85 | 0,93% | - |
| 22.05.2026 | 14,15 | 14,19 | 13,51 | 13,72 | -2,74% | 1.010,00 |
| 21.05.2026 | 14,17 | 14,24 | 13,86 | 14,11 | -2,90% | 1.509,00 |
| 20.05.2026 | 14,80 | 14,83 | 14,42 | 14,53 | -2,37% | 235,00 |
| 19.05.2026 | 14,93 | 15,09 | 14,77 | 14,88 | 0,70% | 660,00 |
| 18.05.2026 | 14,58 | 15,41 | 14,30 | 14,78 | 1,13% | 1.729,00 |
| 15.05.2026 | 14,99 | 15,04 | 14,58 | 14,62 | -5,02% | 608,00 |
| 14.05.2026 | 15,44 | 15,51 | 15,05 | 15,39 | -4,35% | 397,00 |
| 13.05.2026 | 14,87 | 16,26 | 14,73 | 16,09 | 7,45% | 2.780,00 |
| 12.05.2026 | 15,16 | 15,23 | 14,63 | 14,97 | -3,14% | 1.970,00 |
| 11.05.2026 | 15,28 | 15,89 | 15,16 | 15,46 | 3,03% | 4.986,00 |