14,139€
-2,70%
Echtzeit-Aktienkurs Baidu Inc. (A)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 14,17 | 14,24 | 13,86 | 14,11 | -2,90% | 1.509,00 |
| 20.05.2026 | 14,80 | 14,83 | 14,42 | 14,53 | -2,37% | 235,00 |
| 19.05.2026 | 14,93 | 15,09 | 14,77 | 14,88 | 0,70% | 660,00 |
| 18.05.2026 | 14,58 | 15,41 | 14,30 | 14,78 | 1,13% | 1.729,00 |
| 15.05.2026 | 14,99 | 15,04 | 14,58 | 14,62 | -5,02% | 608,00 |
| 14.05.2026 | 15,44 | 15,51 | 15,05 | 15,39 | -4,35% | 397,00 |
| 13.05.2026 | 14,87 | 16,26 | 14,73 | 16,09 | 7,45% | 2.780,00 |
| 12.05.2026 | 15,16 | 15,23 | 14,63 | 14,97 | -3,14% | 1.970,00 |
| 11.05.2026 | 15,28 | 15,89 | 15,16 | 15,46 | 3,03% | 4.986,00 |
| 08.05.2026 | 15,55 | 15,84 | 14,57 | 15,00 | 1,22% | 617,00 |
| 07.05.2026 | 15,00 | 15,00 | 14,57 | 14,82 | -0,56% | 42,00 |
| 06.05.2026 | 14,48 | 14,95 | 14,19 | 14,90 | 8,98% | 1.487,00 |
| 05.05.2026 | 13,59 | 13,98 | 13,54 | 13,68 | -0,28% | - |
| 04.05.2026 | 13,46 | 13,78 | 13,30 | 13,71 | 5,07% | 150,00 |
| 30.04.2026 | 12,89 | 13,07 | 12,86 | 13,05 | 0,57% | 120,00 |
| 29.04.2026 | 13,14 | 13,19 | 12,69 | 12,98 | -3,36% | 450,00 |
| 28.04.2026 | 13,58 | 13,62 | 13,25 | 13,43 | -1,68% | 3,00 |
| 27.04.2026 | 13,72 | 13,86 | 13,54 | 13,66 | -0,39% | 2.000,00 |
| 24.04.2026 | 13,32 | 13,76 | 12,99 | 13,71 | 4,83% | 150,00 |
| 23.04.2026 | 13,13 | 13,26 | 13,07 | 13,08 | -0,20% | 1,00 |
| 22.04.2026 | 13,17 | 13,26 | 13,10 | 13,11 | -2,51% | 304,00 |
| 21.04.2026 | 13,46 | 13,63 | 13,41 | 13,45 | -0,55% | - |
| 20.04.2026 | 13,37 | 13,54 | 13,11 | 13,52 | 0,70% | 3.350,00 |
| 17.04.2026 | 13,20 | 13,52 | 13,10 | 13,43 | 1,17% | 1.436,00 |
| 16.04.2026 | 13,32 | 13,48 | 13,08 | 13,27 | 4,30% | 130,00 |
| 15.04.2026 | 12,50 | 12,84 | 12,36 | 12,72 | 5,45% | 808,00 |
| 14.04.2026 | 12,06 | 12,23 | 12,02 | 12,07 | 1,63% | 104,00 |
| 13.04.2026 | 11,50 | 12,00 | 11,47 | 11,87 | 1,44% | 3.280,00 |
| 10.04.2026 | 11,92 | 11,92 | 11,70 | 11,70 | 1,27% | - |
| 09.04.2026 | 12,15 | 12,15 | 11,49 | 11,56 | -6,36% | 2.462,00 |
| 08.04.2026 | 12,19 | 12,46 | 12,14 | 12,34 | 4,61% | 200,00 |
| 07.04.2026 | 12,03 | 12,09 | 11,70 | 11,80 | -1,21% | 2.965,00 |
| 02.04.2026 | 11,98 | 12,11 | 11,79 | 11,94 | -1,30% | 1.300,00 |
| 01.04.2026 | 12,04 | 12,24 | 11,99 | 12,10 | 1,43% | 4.763,00 |
| 31.03.2026 | 11,68 | 11,98 | 11,62 | 11,93 | 2,77% | 1.892,00 |
| 30.03.2026 | 11,65 | 11,92 | 11,59 | 11,60 | -0,96% | 1.805,00 |
| 27.03.2026 | 11,97 | 12,04 | 11,69 | 11,72 | -2,11% | 3.750,00 |
| 26.03.2026 | 12,16 | 12,23 | 11,93 | 11,97 | -4,22% | 600,00 |
| 25.03.2026 | 12,21 | 12,51 | 12,14 | 12,50 | 2,28% | 557,00 |
| 24.03.2026 | 12,17 | 12,40 | 12,09 | 12,22 | -1,16% | 1.550,00 |
| 23.03.2026 | 12,10 | 12,50 | 12,01 | 12,36 | -0,07% | 6.032,00 |
| 20.03.2026 | 12,80 | 12,82 | 12,31 | 12,37 | -3,94% | 2.748,00 |
| 19.03.2026 | 13,17 | 13,20 | 12,70 | 12,88 | -3,80% | 10.007,00 |
| 18.03.2026 | 13,23 | 13,65 | 13,19 | 13,39 | 2,41% | 6.200,00 |
| 17.03.2026 | 13,31 | 13,40 | 13,00 | 13,07 | -2,14% | 115,00 |
| 16.03.2026 | 13,70 | 13,84 | 13,36 | 13,36 | -1,77% | 412,00 |
| 13.03.2026 | 13,76 | 13,88 | 13,39 | 13,60 | 1,84% | 5.048,00 |
| 12.03.2026 | 13,25 | 13,58 | 13,17 | 13,35 | -1,09% | 5.652,00 |
| 11.03.2026 | 13,44 | 13,57 | 13,26 | 13,50 | -0,42% | 150,00 |
| 10.03.2026 | 13,23 | 13,75 | 13,18 | 13,56 | 2,49% | 4.050,00 |
| 09.03.2026 | 12,91 | 13,23 | 12,76 | 13,23 | 2,50% | 5.071,00 |
| 06.03.2026 | 13,16 | 13,22 | 12,81 | 12,90 | 1,34% | 224,00 |
| 05.03.2026 | 12,76 | 12,93 | 12,64 | 12,73 | -1,22% | 14.620,00 |
| 04.03.2026 | 12,61 | 12,90 | 12,57 | 12,89 | 0,72% | 4.170,00 |
| 03.03.2026 | 13,10 | 13,10 | 12,52 | 12,80 | -3,08% | 141,00 |
| 02.03.2026 | 12,94 | 13,24 | 12,72 | 13,21 | 0,67% | 14.818,00 |
| 27.02.2026 | 13,44 | 13,46 | 13,12 | 13,12 | -0,02% | 200,00 |
| 26.02.2026 | 14,06 | 14,06 | 13,05 | 13,12 | -6,67% | 7.527,00 |
| 25.02.2026 | 13,94 | 14,19 | 13,83 | 14,06 | -0,14% | 12.856,00 |
| 24.02.2026 | 14,07 | 14,15 | 13,88 | 14,08 | -0,67% | 10.325,00 |
| 23.02.2026 | 14,33 | 14,45 | 14,17 | 14,17 | -0,95% | 170,00 |
| 20.02.2026 | 14,14 | 14,33 | 13,97 | 14,31 | -1,53% | 1.180,00 |
| 19.02.2026 | 14,63 | 14,66 | 14,43 | 14,53 | -0,78% | 950,00 |
| 18.02.2026 | 14,48 | 14,80 | 14,48 | 14,65 | 0,08% | 63,00 |
| 17.02.2026 | 14,68 | 14,78 | 14,46 | 14,63 | -0,27% | 80,00 |
| 16.02.2026 | 14,42 | 14,76 | 14,42 | 14,67 | 2,19% | 6.447,00 |
| 13.02.2026 | 14,58 | 14,67 | 13,88 | 14,36 | -1,11% | 2,00 |
| 12.02.2026 | 15,28 | 15,28 | 14,39 | 14,52 | -4,59% | 797,00 |
| 11.02.2026 | 15,46 | 15,60 | 15,06 | 15,22 | -2,42% | 1.257,00 |
| 10.02.2026 | 15,45 | 15,72 | 15,27 | 15,59 | 1,35% | 110,00 |
| 09.02.2026 | 15,27 | 15,50 | 14,98 | 15,39 | -0,31% | 4.845,00 |
| 06.02.2026 | 15,12 | 15,44 | 14,93 | 15,44 | 4,87% | 107,00 |
| 05.02.2026 | 15,17 | 15,40 | 14,63 | 14,72 | 0,77% | 4,00 |
| 04.02.2026 | 15,32 | 15,32 | 14,45 | 14,61 | -5,66% | 4.740,00 |
| 03.02.2026 | 15,25 | 15,50 | 15,16 | 15,48 | -1,58% | 2.850,00 |
| 02.02.2026 | 16,13 | 16,13 | 15,58 | 15,73 | -2,50% | 2.466,00 |
| 30.01.2026 | 16,44 | 16,55 | 16,09 | 16,13 | -1,63% | 1.141,00 |
| 29.01.2026 | 16,70 | 16,90 | 16,06 | 16,40 | -0,68% | 173,00 |
| 28.01.2026 | 16,47 | 16,74 | 16,30 | 16,51 | 0,18% | 545,00 |
| 27.01.2026 | 16,42 | 16,92 | 16,40 | 16,49 | 0,53% | 373,00 |
| 26.01.2026 | 17,08 | 17,08 | 16,33 | 16,40 | -4,09% | 365,00 |
| 23.01.2026 | 17,29 | 17,61 | 17,03 | 17,10 | -1,28% | 596,00 |
| 22.01.2026 | 17,36 | 17,64 | 17,11 | 17,32 | 0,49% | 4.917,00 |
| 21.01.2026 | 16,00 | 17,25 | 16,00 | 17,23 | 7,71% | 225,00 |
| 20.01.2026 | 16,08 | 16,51 | 15,90 | 16,00 | -0,47% | 245,00 |
| 19.01.2026 | 16,12 | 16,27 | 16,05 | 16,08 | -0,11% | 3.031,00 |
| 16.01.2026 | 16,08 | 16,20 | 15,68 | 16,09 | -0,01% | 500,00 |
| 15.01.2026 | 16,16 | 16,33 | 15,96 | 16,10 | -0,34% | - |
| 14.01.2026 | 16,04 | 16,54 | 15,76 | 16,15 | 0,69% | 656,00 |
| 13.01.2026 | 16,27 | 16,27 | 15,63 | 16,04 | -1,43% | 2.532,00 |
| 12.01.2026 | 15,42 | 16,35 | 15,42 | 16,27 | 5,33% | 7.657,00 |
| 09.01.2026 | 15,09 | 15,51 | 15,02 | 15,45 | 2,07% | 1.551,00 |
| 08.01.2026 | 15,71 | 15,71 | 15,00 | 15,13 | -3,83% | 3.979,00 |
| 07.01.2026 | 15,67 | 16,01 | 15,51 | 15,74 | 1,76% | 2.362,00 |
| 06.01.2026 | 15,95 | 16,17 | 15,13 | 15,46 | -1,32% | 587,00 |
| 05.01.2026 | 16,03 | 16,03 | 15,40 | 15,67 | -1,83% | 2.200,00 |
| 02.01.2026 | 13,46 | 16,09 | 13,46 | 15,96 | 13,36% | 6.856,00 |
| 30.12.2025 | 13,46 | 14,19 | 13,46 | 14,08 | 5,34% | 6,00 |
| 29.12.2025 | 13,20 | 13,39 | 12,89 | 13,37 | 2,01% | 105,00 |
| 23.12.2025 | 13,22 | 13,32 | 12,92 | 13,11 | -0,02% | 4.604,00 |