14,298€
1,56%
Echtzeit-Aktienkurs Coupang
Bid:
Ask:
Aktienkurse zur Coupang Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 14,08 | 14,32 | 13,90 | 14,30 | 1,60% | 500,00 |
| 24.08.2026 | 14,08 | 14,17 | 13,96 | 14,08 | -0,21% | 250,00 |
| 21.08.2026 | 13,93 | 14,19 | 13,79 | 14,11 | 1,77% | - |
| 20.08.2026 | 14,22 | 14,30 | 13,81 | 13,86 | -2,53% | 300,00 |
| 19.08.2026 | 13,47 | 14,32 | 13,44 | 14,22 | 4,96% | 717,00 |
| 18.08.2026 | 13,58 | 13,70 | 13,46 | 13,55 | -0,81% | 151,00 |
| 17.08.2026 | 13,98 | 14,03 | 13,50 | 13,66 | -2,34% | 2.659,00 |
| 14.08.2026 | 14,15 | 14,44 | 13,85 | 13,99 | -1,10% | 552,00 |
| 13.08.2026 | 14,20 | 14,35 | 13,87 | 14,14 | -0,96% | 250,00 |
| 12.08.2026 | 14,35 | 14,37 | 14,14 | 14,28 | -0,21% | 430,00 |
| 11.08.2026 | 14,02 | 14,43 | 13,90 | 14,31 | 2,20% | 650,00 |
| 10.08.2026 | 14,06 | 14,20 | 13,82 | 14,00 | -0,14% | 301,00 |
| 07.08.2026 | 14,18 | 14,47 | 14,02 | 14,02 | -0,92% | 81,00 |
| 06.08.2026 | 13,89 | 14,26 | 13,65 | 14,15 | 1,89% | 250,00 |
| 05.08.2026 | 14,31 | 14,62 | 13,37 | 13,89 | -4,68% | 3.116,00 |
| 04.08.2026 | 14,31 | 14,58 | 14,11 | 14,57 | 1,11% | - |
| 03.08.2026 | 14,24 | 14,56 | 14,18 | 14,41 | 1,66% | 375,00 |
| 31.07.2026 | 14,05 | 14,34 | 13,89 | 14,18 | 0,73% | 761,00 |
| 30.07.2026 | 13,26 | 14,16 | 13,26 | 14,08 | 4,86% | - |
| 29.07.2026 | 13,57 | 13,59 | 13,14 | 13,42 | -1,56% | 333,00 |
| 28.07.2026 | 14,06 | 14,17 | 13,52 | 13,64 | -3,06% | 1.500,00 |
| 27.07.2026 | 13,75 | 14,11 | 13,67 | 14,07 | 3,23% | 78,00 |
| 24.07.2026 | 13,75 | 13,93 | 13,61 | 13,63 | -0,60% | 273,00 |
| 23.07.2026 | 13,79 | 13,85 | 13,49 | 13,71 | -0,53% | 90,00 |
| 22.07.2026 | 13,77 | 13,99 | 13,66 | 13,78 | -1,20% | - |
| 21.07.2026 | 14,44 | 14,59 | 13,86 | 13,95 | -1,85% | 201,00 |
| 20.07.2026 | 14,56 | 14,56 | 14,02 | 14,21 | -2,67% | - |
| 17.07.2026 | 14,72 | 14,78 | 14,35 | 14,60 | -1,30% | 1,00 |
| 16.07.2026 | 15,56 | 15,56 | 14,74 | 14,79 | -3,16% | 626,00 |
| 15.07.2026 | 15,56 | 15,74 | 15,25 | 15,28 | -1,75% | 152,00 |
| 14.07.2026 | 15,72 | 15,92 | 15,14 | 15,55 | -1,22% | 125,00 |
| 13.07.2026 | 16,34 | 16,67 | 15,69 | 15,74 | -4,55% | - |
| 10.07.2026 | 16,73 | 16,92 | 16,41 | 16,49 | -1,08% | 25,00 |
| 09.07.2026 | 16,64 | 17,01 | 16,41 | 16,67 | 0,35% | - |
| 08.07.2026 | 16,14 | 16,64 | 15,81 | 16,61 | 3,34% | - |
| 07.07.2026 | 16,72 | 17,01 | 16,04 | 16,08 | -3,18% | 142,00 |
| 06.07.2026 | 16,23 | 16,94 | 16,12 | 16,60 | 1,75% | 200,00 |
| 03.07.2026 | 16,13 | 16,60 | 16,10 | 16,32 | 0,62% | 196,00 |
| 02.07.2026 | 15,84 | 16,22 | 15,68 | 16,22 | 2,03% | 117,00 |
| 01.07.2026 | 15,19 | 15,95 | 15,18 | 15,90 | 3,69% | 1.048,00 |
| 30.06.2026 | 15,34 | 15,46 | 14,94 | 15,33 | 0,03% | 285,00 |
| 29.06.2026 | 15,44 | 15,68 | 15,24 | 15,33 | 0,28% | - |
| 26.06.2026 | 14,99 | 15,63 | 14,83 | 15,28 | 1,97% | 1.644,00 |
| 25.06.2026 | 15,59 | 15,74 | 14,95 | 14,99 | -5,05% | 250,00 |
| 24.06.2026 | 15,39 | 16,03 | 15,35 | 15,79 | 2,75% | - |
| 23.06.2026 | 15,11 | 15,61 | 14,63 | 15,36 | 1,30% | 56,00 |
| 22.06.2026 | 15,66 | 15,94 | 15,10 | 15,17 | -3,18% | 597,00 |
| 19.06.2026 | 15,75 | 15,97 | 15,59 | 15,66 | -0,14% | 136,00 |
| 18.06.2026 | 16,41 | 16,56 | 15,51 | 15,69 | -6,97% | 1.100,00 |
| 17.06.2026 | 15,51 | 16,97 | 15,44 | 16,86 | 8,23% | 730,00 |
| 16.06.2026 | 14,80 | 15,59 | 14,65 | 15,58 | 7,41% | 700,00 |
| 15.06.2026 | 14,65 | 15,09 | 14,50 | 14,50 | -0,67% | 861,00 |
| 12.06.2026 | 14,94 | 14,94 | 14,10 | 14,60 | -1,05% | 43,00 |
| 11.06.2026 | 13,05 | 14,85 | 13,05 | 14,76 | 9,64% | 581,00 |
| 10.06.2026 | 13,71 | 13,86 | 13,09 | 13,46 | -2,25% | 301,00 |
| 09.06.2026 | 13,21 | 13,94 | 13,11 | 13,77 | 4,36% | 2,00 |
| 08.06.2026 | 13,17 | 13,57 | 12,93 | 13,19 | -1,73% | 472,00 |
| 05.06.2026 | 14,17 | 14,25 | 13,42 | 13,43 | -5,47% | 980,00 |
| 04.06.2026 | 14,17 | 14,52 | 14,00 | 14,20 | -0,09% | - |
| 03.06.2026 | 14,36 | 14,46 | 13,87 | 14,22 | -0,79% | 1.042,00 |
| 02.06.2026 | 14,18 | 14,51 | 13,99 | 14,33 | 0,32% | - |
| 01.06.2026 | 14,25 | 14,55 | 14,11 | 14,28 | 0,51% | 2.381,00 |
| 29.05.2026 | 13,91 | 14,37 | 13,80 | 14,21 | 2,16% | 750,00 |
| 28.05.2026 | 14,19 | 14,19 | 13,78 | 13,91 | -2,27% | 324,00 |
| 27.05.2026 | 13,32 | 14,33 | 13,16 | 14,23 | 6,55% | 906,00 |
| 26.05.2026 | 14,16 | 14,16 | 13,32 | 13,36 | -5,67% | 100,00 |
| 25.05.2026 | 13,87 | 14,23 | 13,87 | 14,16 | 2,15% | - |
| 22.05.2026 | 13,57 | 13,99 | 13,48 | 13,86 | 3,03% | 208,00 |
| 21.05.2026 | 13,45 | 13,62 | 13,15 | 13,46 | -0,43% | - |
| 20.05.2026 | 13,14 | 13,55 | 12,98 | 13,51 | 3,70% | 690,00 |
| 19.05.2026 | 13,49 | 13,59 | 13,03 | 13,03 | -3,64% | 5.541,00 |
| 18.05.2026 | 13,92 | 14,01 | 13,49 | 13,52 | -4,47% | 663,00 |
| 15.05.2026 | 14,11 | 14,28 | 13,82 | 14,16 | 0,23% | 300,00 |
| 14.05.2026 | 13,69 | 14,16 | 13,53 | 14,12 | 3,29% | - |
| 13.05.2026 | 13,58 | 13,86 | 13,38 | 13,67 | 0,51% | 364,00 |
| 12.05.2026 | 13,70 | 13,91 | 13,56 | 13,60 | -1,41% | 701,00 |
| 11.05.2026 | 14,46 | 14,57 | 13,76 | 13,80 | -4,65% | 532,00 |
| 08.05.2026 | 14,64 | 14,92 | 14,32 | 14,47 | -0,55% | 701,00 |
| 07.05.2026 | 15,30 | 15,56 | 14,53 | 14,55 | -4,79% | 1.687,00 |
| 06.05.2026 | 17,75 | 17,75 | 14,36 | 15,28 | -13,30% | 2.541,00 |
| 05.05.2026 | 17,35 | 17,87 | 17,25 | 17,63 | 1,72% | 3.623,00 |
| 04.05.2026 | 17,54 | 17,77 | 17,33 | 17,33 | 1,79% | 285,00 |
| 30.04.2026 | 17,37 | 17,46 | 16,90 | 17,03 | -2,01% | 815,00 |
| 29.04.2026 | 17,34 | 17,61 | 17,08 | 17,38 | 0,00% | 242,00 |
| 28.04.2026 | 17,47 | 17,52 | 17,21 | 17,38 | -0,27% | - |
| 27.04.2026 | 17,48 | 17,70 | 17,25 | 17,42 | -0,19% | 200,00 |
| 24.04.2026 | 17,62 | 17,78 | 17,17 | 17,46 | -0,80% | 24,00 |
| 23.04.2026 | 17,60 | 17,92 | 17,21 | 17,60 | 0,06% | 200,00 |
| 22.04.2026 | 17,53 | 17,86 | 17,25 | 17,59 | -0,16% | 613,00 |
| 21.04.2026 | 18,29 | 18,43 | 17,36 | 17,61 | -3,39% | 195,00 |
| 20.04.2026 | 18,33 | 18,40 | 17,87 | 18,23 | -1,67% | 376,00 |
| 17.04.2026 | 18,29 | 18,84 | 18,16 | 18,54 | 1,44% | 100,00 |
| 16.04.2026 | 18,06 | 18,43 | 17,89 | 18,28 | 0,76% | 879,00 |
| 15.04.2026 | 17,52 | 18,29 | 17,16 | 18,14 | 3,48% | 1.838,00 |
| 14.04.2026 | 17,17 | 17,60 | 17,12 | 17,53 | 2,71% | 17,00 |
| 13.04.2026 | 16,70 | 17,20 | 16,62 | 17,07 | 1,29% | 311,00 |
| 10.04.2026 | 16,89 | 17,05 | 16,74 | 16,85 | 0,13% | 111,00 |
| 09.04.2026 | 16,89 | 17,01 | 16,62 | 16,83 | -0,38% | 375,00 |
| 08.04.2026 | 16,55 | 17,59 | 16,55 | 16,89 | 1,37% | 435,00 |
| 07.04.2026 | 16,43 | 16,88 | 16,43 | 16,67 | 1,86% | 260,00 |