46,720$
0,33%
Echtzeit-Aktienkurs Karooooo Ltd
Bid:
Ask:
Aktienkurse zur Karooooo Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 46,67 | 47,06 | 45,97 | 46,57 | -0,56% | 15,00 |
| 05.03.2026 | 47,40 | 47,98 | 46,13 | 46,83 | -1,32% | 15,00 |
| 04.03.2026 | 46,41 | 48,00 | 46,41 | 47,45 | 2,20% | 39.541,00 |
| 03.03.2026 | 46,20 | 46,60 | 44,20 | 46,43 | -0,43% | 48.834,00 |
| 02.03.2026 | 47,14 | 47,33 | 46,34 | 46,63 | -1,25% | 53.596,00 |
| 27.02.2026 | 47,10 | 47,48 | 46,00 | 47,22 | 0,17% | 34.808,00 |
| 26.02.2026 | 46,08 | 47,43 | 46,00 | 47,14 | 1,70% | 44.173,00 |
| 25.02.2026 | 47,55 | 47,55 | 46,01 | 46,35 | -1,09% | 31.849,00 |
| 24.02.2026 | 45,15 | 47,61 | 45,15 | 46,86 | 3,97% | 80.165,00 |
| 23.02.2026 | 45,30 | 46,00 | 44,07 | 45,07 | -0,92% | 30.247,00 |
| 20.02.2026 | 44,71 | 45,72 | 44,31 | 45,49 | 2,39% | 45.787,00 |
| 19.02.2026 | 46,01 | 46,88 | 44,37 | 44,43 | -4,74% | 46.395,00 |
| 18.02.2026 | 46,19 | 48,10 | 45,27 | 46,64 | 0,63% | 54.714,00 |
| 17.02.2026 | 48,62 | 50,00 | 44,51 | 46,35 | -4,57% | 73.307,00 |
| 13.02.2026 | 49,00 | 49,50 | 48,18 | 48,57 | -0,63% | 37.114,00 |
| 12.02.2026 | 49,44 | 50,05 | 46,82 | 48,88 | -1,51% | 83.944,00 |
| 11.02.2026 | 51,08 | 51,10 | 48,63 | 49,63 | -3,18% | 38.387,00 |
| 10.02.2026 | 50,38 | 52,60 | 50,10 | 51,26 | 1,65% | 40.189,00 |
| 09.02.2026 | 49,63 | 51,00 | 48,50 | 50,43 | 0,88% | 39.212,00 |
| 06.02.2026 | 47,40 | 50,28 | 47,40 | 49,99 | 4,32% | 51.588,00 |
| 05.02.2026 | 47,94 | 48,83 | 47,10 | 47,92 | -1,32% | 53.214,00 |
| 04.02.2026 | 48,27 | 49,78 | 48,18 | 48,56 | 0,60% | 58.359,00 |
| 03.02.2026 | 50,25 | 51,11 | 47,25 | 48,27 | -3,61% | 73.533,00 |
| 02.02.2026 | 50,05 | 51,19 | 50,04 | 50,08 | 0,06% | 30.050,00 |
| 30.01.2026 | 49,10 | 50,74 | 48,71 | 50,05 | 1,34% | 26.196,00 |
| 29.01.2026 | 50,00 | 50,00 | 48,54 | 49,39 | -1,91% | 28.459,00 |
| 28.01.2026 | 50,22 | 51,55 | 49,11 | 50,35 | 0,10% | 20.695,00 |
| 27.01.2026 | 50,44 | 51,07 | 48,69 | 50,30 | -1,06% | 68.749,00 |
| 26.01.2026 | 49,92 | 51,65 | 49,16 | 50,84 | 1,99% | 41.317,00 |
| 23.01.2026 | 46,41 | 50,00 | 45,32 | 49,85 | 8,49% | 106.348,00 |
| 22.01.2026 | 44,18 | 46,95 | 44,18 | 45,95 | 6,02% | 46.632,00 |
| 21.01.2026 | 48,34 | 48,34 | 42,11 | 43,34 | -3,17% | 78.614,00 |
| 20.01.2026 | 46,95 | 48,42 | 44,76 | 44,76 | -4,36% | 100.317,00 |
| 16.01.2026 | 45,72 | 47,21 | 45,72 | 46,80 | 1,63% | 37.682,00 |
| 15.01.2026 | 45,81 | 46,89 | 45,00 | 46,05 | 1,52% | 31.144,00 |
| 14.01.2026 | 45,53 | 45,95 | 45,15 | 45,36 | -1,41% | 27.208,00 |
| 13.01.2026 | 46,49 | 46,99 | 45,40 | 46,01 | -0,60% | 28.798,00 |
| 12.01.2026 | 45,89 | 48,44 | 45,89 | 46,29 | 1,54% | 61.120,00 |
| 09.01.2026 | 45,36 | 45,88 | 44,52 | 45,59 | 1,02% | 36.703,00 |
| 08.01.2026 | 45,89 | 45,99 | 44,73 | 45,13 | -1,67% | 34.184,00 |
| 07.01.2026 | 46,11 | 46,70 | 45,26 | 45,90 | -0,47% | 28.816,00 |
| 06.01.2026 | 44,86 | 46,68 | 44,66 | 46,11 | 3,43% | 40.266,00 |
| 05.01.2026 | 45,00 | 46,04 | 44,50 | 44,58 | -0,20% | 38.332,00 |