63,410$
-1,14%
Echtzeit-Aktienkurs Karooooo Ltd
Bid:
Ask:
Aktienkurse zur Karooooo Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 63,50 | 64,26 | 62,66 | 63,88 | -0,53% | 38.104,00 |
| 11.11.2026 | 64,61 | 64,71 | 63,20 | 64,22 | 0,56% | 38.328,00 |
| 10.11.2026 | 63,43 | 64,83 | 63,15 | 63,86 | -0,06% | 45.813,00 |
| 09.11.2026 | 63,57 | 64,95 | 63,26 | 63,90 | 1,46% | 45.875,00 |
| 06.11.2026 | 62,98 | 64,51 | 62,13 | 62,98 | -0,43% | 40.216,00 |
| 05.11.2026 | 65,20 | 65,53 | 62,45 | 63,25 | -2,77% | 41.180,00 |
| 04.11.2026 | 64,97 | 65,95 | 64,62 | 65,05 | 1,58% | 45.815,00 |
| 03.11.2026 | 64,40 | 65,05 | 62,87 | 64,04 | -1,17% | 49.291,00 |
| 02.11.2026 | 65,66 | 66,77 | 64,80 | 64,80 | -1,31% | 46.177,00 |
| 30.10.2026 | 66,48 | 66,71 | 64,10 | 65,66 | -1,56% | 61.734,00 |
| 29.10.2026 | 63,75 | 66,82 | 63,75 | 66,70 | 1,74% | 57.409,00 |
| 28.10.2026 | 64,69 | 65,90 | 64,41 | 65,56 | 1,58% | 97.731,00 |
| 27.10.2026 | 64,35 | 64,90 | 63,79 | 64,54 | -0,72% | 55.894,00 |
| 26.10.2026 | 64,16 | 65,67 | 63,49 | 65,01 | 1,47% | 39.811,00 |
| 23.10.2026 | 64,45 | 64,76 | 62,95 | 64,07 | 0,90% | 45.918,00 |
| 22.10.2026 | 61,86 | 65,10 | 61,86 | 63,50 | 3,30% | 118.367,00 |
| 21.10.2026 | 62,37 | 64,65 | 60,08 | 61,47 | -1,88% | 90.782,00 |
| 20.10.2026 | 59,23 | 63,35 | 56,99 | 62,65 | -0,05% | 160.007,00 |
| 19.10.2026 | 61,07 | 62,80 | 61,07 | 62,68 | 3,81% | 72.063,00 |
| 16.10.2026 | 62,82 | 63,67 | 60,00 | 60,38 | -3,31% | 74.340,00 |
| 15.10.2026 | 60,08 | 62,64 | 59,60 | 62,45 | 2,93% | 65.781,00 |
| 14.10.2026 | 61,31 | 61,44 | 60,16 | 60,67 | -1,54% | 90.581,00 |
| 13.10.2026 | 62,00 | 62,40 | 61,32 | 61,62 | -0,05% | 43.304,00 |
| 12.10.2026 | 61,20 | 62,00 | 61,17 | 61,65 | 0,93% | 38.323,00 |
| 09.10.2026 | 60,87 | 61,40 | 60,54 | 61,08 | 0,29% | 55.267,00 |
| 08.10.2026 | 60,37 | 61,32 | 60,00 | 60,91 | 0,27% | 61.459,00 |
| 07.10.2026 | 61,50 | 62,14 | 60,37 | 60,74 | -1,40% | 68.167,00 |
| 06.10.2026 | 61,49 | 62,07 | 61,06 | 61,60 | 0,97% | 69.410,00 |
| 05.10.2026 | 60,00 | 61,56 | 60,00 | 61,01 | 1,68% | 67.396,00 |
| 02.10.2026 | 60,90 | 61,06 | 59,52 | 60,00 | -1,49% | 63.276,00 |
| 01.10.2026 | 60,73 | 61,57 | 59,75 | 60,91 | 1,53% | 58.625,00 |
| 30.09.2026 | 60,90 | 61,78 | 59,54 | 59,99 | -1,78% | 98.205,00 |
| 29.09.2026 | 60,83 | 61,08 | 59,21 | 61,08 | 0,48% | 89.280,00 |
| 28.09.2026 | 60,63 | 61,89 | 59,52 | 60,79 | -1,36% | 86.215,00 |
| 25.09.2026 | 62,16 | 62,29 | 61,02 | 61,63 | -0,40% | 52.747,00 |
| 24.09.2026 | 64,38 | 65,32 | 60,50 | 61,88 | -3,64% | 144.613,00 |
| 23.09.2026 | 63,80 | 66,71 | 62,52 | 64,21 | 0,97% | 179.918,00 |
| 22.09.2026 | 66,16 | 66,16 | 63,15 | 63,59 | -2,81% | 119.323,00 |
| 21.09.2026 | 66,67 | 66,80 | 64,90 | 65,43 | -1,86% | 80.485,00 |
| 18.09.2026 | 68,30 | 68,30 | 66,10 | 66,67 | -2,64% | 89.504,00 |
| 17.09.2026 | 67,62 | 68,76 | 66,89 | 68,48 | 1,39% | 35.071,00 |
| 16.09.2026 | 66,34 | 68,04 | 66,11 | 67,54 | 0,87% | 43.106,00 |
| 15.09.2026 | 66,36 | 68,01 | 66,04 | 66,96 | -0,43% | 55.303,00 |
| 14.09.2026 | 64,96 | 67,75 | 64,87 | 67,25 | 3,81% | 61.671,00 |
| 11.09.2026 | 64,13 | 64,80 | 63,33 | 64,78 | 1,45% | 39.731,00 |
| 10.09.2026 | 63,18 | 64,31 | 63,04 | 63,86 | -0,30% | 43.956,00 |
| 09.09.2026 | 65,00 | 65,00 | 63,03 | 64,05 | -1,73% | 76.500,00 |
| 08.09.2026 | 64,73 | 65,21 | 64,00 | 65,18 | -0,46% | 64.180,00 |
| 04.09.2026 | 65,79 | 65,79 | 64,36 | 65,48 | -0,92% | 35.095,00 |
| 03.09.2026 | 65,42 | 66,37 | 65,42 | 66,09 | 2,24% | 27.453,00 |
| 02.09.2026 | 65,00 | 65,00 | 63,47 | 64,64 | -0,74% | 46.628,00 |
| 01.09.2026 | 66,41 | 66,88 | 64,86 | 65,12 | -2,06% | 47.396,00 |
| 31.08.2026 | 67,19 | 67,40 | 66,21 | 66,49 | -1,06% | 31.673,00 |
| 28.08.2026 | 67,49 | 68,80 | 66,66 | 67,20 | -0,07% | 73.090,00 |
| 27.08.2026 | 64,63 | 67,65 | 64,63 | 67,25 | 4,73% | 100.419,00 |
| 26.08.2026 | 63,60 | 64,28 | 63,36 | 64,21 | 0,60% | 37.446,00 |
| 25.08.2026 | 63,86 | 64,39 | 63,50 | 63,83 | -0,41% | 44.598,00 |
| 24.08.2026 | 64,10 | 64,94 | 63,01 | 64,09 | 0,20% | 54.296,00 |
| 21.08.2026 | 63,53 | 64,23 | 62,72 | 63,96 | 1,72% | 59.702,00 |
| 20.08.2026 | 61,23 | 63,00 | 60,58 | 62,88 | 2,43% | 85.288,00 |
| 19.08.2026 | 62,73 | 63,60 | 61,25 | 61,39 | -2,21% | 58.732,00 |
| 18.08.2026 | 62,51 | 63,17 | 62,27 | 62,78 | 0,92% | 47.268,00 |
| 17.08.2026 | 61,85 | 63,35 | 60,39 | 62,21 | -0,12% | 81.913,00 |
| 14.08.2026 | 63,33 | 63,88 | 61,89 | 62,28 | -2,87% | 61.646,00 |
| 13.08.2026 | 63,00 | 64,19 | 62,15 | 64,12 | 1,54% | 72.691,00 |
| 12.08.2026 | 62,42 | 64,16 | 61,70 | 63,15 | 0,61% | 91.106,00 |
| 11.08.2026 | 62,72 | 63,23 | 62,00 | 62,77 | -0,59% | 71.526,00 |
| 10.08.2026 | 63,99 | 64,38 | 62,37 | 63,14 | -2,58% | 152.111,00 |
| 07.08.2026 | 63,65 | 64,95 | 63,65 | 64,81 | 1,68% | 65.885,00 |
| 06.08.2026 | 63,05 | 63,74 | 61,63 | 63,74 | -3,26% | 124.725,00 |
| 05.08.2026 | 65,51 | 67,14 | 64,34 | 65,89 | 1,84% | 239.048,00 |
| 04.08.2026 | 63,30 | 65,81 | 63,30 | 64,70 | 0,43% | 144.366,00 |
| 03.08.2026 | 64,60 | 65,40 | 62,56 | 64,43 | 0,30% | 121.997,00 |
| 31.07.2026 | 64,03 | 66,23 | 63,67 | 64,24 | 0,41% | 141.039,00 |
| 30.07.2026 | 63,71 | 64,43 | 62,71 | 63,98 | -0,16% | 110.737,00 |
| 29.07.2026 | 63,43 | 65,97 | 62,50 | 64,08 | 0,71% | 173.175,00 |
| 28.07.2026 | 63,59 | 65,26 | 63,29 | 63,63 | 0,22% | 127.594,00 |
| 27.07.2026 | 64,29 | 64,29 | 62,93 | 63,49 | 0,24% | 145.471,00 |
| 24.07.2026 | 61,75 | 63,62 | 60,00 | 63,34 | 3,51% | 88.524,00 |
| 23.07.2026 | 62,37 | 62,37 | 60,00 | 61,19 | -2,13% | 149.571,00 |
| 22.07.2026 | 63,43 | 63,49 | 61,90 | 62,52 | -2,43% | 135.488,00 |
| 21.07.2026 | 63,73 | 64,19 | 62,20 | 64,08 | 0,71% | 150.363,00 |
| 20.07.2026 | 62,69 | 64,88 | 62,59 | 63,63 | 1,50% | 139.340,00 |
| 17.07.2026 | 63,61 | 65,10 | 60,94 | 62,69 | -4,27% | 197.384,00 |
| 16.07.2026 | 58,58 | 66,19 | 56,35 | 65,49 | 11,84% | 297.944,00 |
| 15.07.2026 | 58,01 | 58,99 | 55,79 | 58,55 | 0,97% | 302.714,00 |
| 14.07.2026 | 56,99 | 58,49 | 56,80 | 57,99 | 1,40% | 143.483,00 |
| 13.07.2026 | 57,03 | 58,00 | 55,75 | 57,19 | -0,94% | 200.088,00 |
| 10.07.2026 | 58,10 | 59,00 | 57,09 | 57,73 | -0,45% | 89.858,00 |
| 09.07.2026 | 57,61 | 58,10 | 56,69 | 57,99 | 0,57% | 86.894,00 |
| 08.07.2026 | 56,83 | 57,80 | 55,23 | 57,66 | -0,10% | 89.978,00 |
| 07.07.2026 | 56,28 | 58,28 | 55,95 | 57,72 | 2,16% | 129.549,00 |
| 06.07.2026 | 53,90 | 56,77 | 53,80 | 56,50 | 4,88% | 155.532,00 |
| 02.07.2026 | 50,84 | 54,27 | 50,72 | 53,87 | 6,48% | 108.744,00 |
| 01.07.2026 | 49,61 | 52,36 | 49,24 | 50,59 | 2,45% | 167.385,00 |
| 30.06.2026 | 48,77 | 49,55 | 48,45 | 49,38 | 1,90% | 58.437,00 |
| 29.06.2026 | 50,13 | 51,00 | 48,46 | 48,46 | -3,00% | 148.794,00 |
| 26.06.2026 | 48,50 | 50,53 | 48,08 | 49,96 | 1,81% | 105.662,00 |
| 25.06.2026 | 47,92 | 49,39 | 47,51 | 49,07 | 2,34% | 78.942,00 |
| 24.06.2026 | 47,67 | 48,74 | 47,53 | 47,95 | 0,29% | 43.497,00 |