2,320€
-2,52%
Echtzeit-Aktienkurs Trustpilot Group PLC
Bid:
Ask:
Aktienkurse zur Trustpilot Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 2,39 | 2,40 | 2,34 | 2,35 | -1,26% | - |
| 16.10.2025 | 2,49 | 2,50 | 2,38 | 2,38 | -4,91% | - |
| 15.10.2025 | 2,53 | 2,54 | 2,47 | 2,50 | -0,60% | - |
| 14.10.2025 | 2,54 | 2,57 | 2,48 | 2,52 | 0,52% | - |
| 13.10.2025 | 2,49 | 2,57 | 2,48 | 2,51 | 0,80% | - |
| 10.10.2025 | 2,48 | 2,52 | 2,45 | 2,49 | 1,02% | - |
| 09.10.2025 | 2,51 | 2,54 | 2,45 | 2,46 | -2,57% | - |
| 08.10.2025 | 2,53 | 2,55 | 2,49 | 2,53 | 0,40% | - |
| 07.10.2025 | 2,52 | 2,56 | 2,49 | 2,52 | 1,41% | - |
| 06.10.2025 | 2,53 | 2,57 | 2,48 | 2,48 | -1,59% | - |
| 03.10.2025 | 2,52 | 2,58 | 2,50 | 2,52 | 1,82% | - |
| 02.10.2025 | 2,57 | 2,57 | 2,47 | 2,48 | -3,06% | - |
| 01.10.2025 | 2,61 | 2,62 | 2,55 | 2,55 | -2,85% | - |
| 30.09.2025 | 2,59 | 2,64 | 2,56 | 2,63 | 1,15% | - |
| 29.09.2025 | 2,56 | 2,60 | 2,54 | 2,60 | 1,88% | - |
| 26.09.2025 | 2,54 | 2,55 | 2,51 | 2,55 | 0,79% | - |
| 25.09.2025 | 2,56 | 2,56 | 2,50 | 2,53 | -1,75% | - |
| 24.09.2025 | 2,60 | 2,65 | 2,56 | 2,58 | -1,53% | - |
| 23.09.2025 | 2,67 | 2,67 | 2,58 | 2,62 | -1,32% | - |
| 22.09.2025 | 2,68 | 2,68 | 2,62 | 2,65 | -0,26% | - |
| 19.09.2025 | 2,75 | 2,78 | 2,63 | 2,66 | -3,66% | - |
| 18.09.2025 | 2,71 | 2,76 | 2,64 | 2,76 | 1,66% | - |
| 17.09.2025 | 2,69 | 2,77 | 2,65 | 2,71 | 0,86% | - |
| 16.09.2025 | 2,64 | 2,69 | 2,42 | 2,69 | 15,95% | - |
| 15.09.2025 | 2,32 | 2,41 | 2,30 | 2,32 | -0,56% | - |
| 12.09.2025 | 2,34 | 2,38 | 2,31 | 2,33 | 1,21% | - |
| 11.09.2025 | 2,36 | 2,37 | 2,31 | 2,31 | -1,07% | - |
| 10.09.2025 | 2,39 | 2,44 | 2,33 | 2,33 | -0,43% | - |
| 09.09.2025 | 2,38 | 2,44 | 2,34 | 2,34 | -0,76% | - |
| 08.09.2025 | 2,39 | 2,42 | 2,35 | 2,36 | -1,54% | - |
| 05.09.2025 | 2,34 | 2,43 | 2,32 | 2,40 | 3,68% | - |
| 04.09.2025 | 2,25 | 2,34 | 2,24 | 2,31 | 2,30% | - |
| 03.09.2025 | 2,26 | 2,31 | 2,24 | 2,26 | -0,09% | - |
| 02.09.2025 | 2,36 | 2,37 | 2,24 | 2,26 | -4,36% | - |
| 01.09.2025 | 2,40 | 2,41 | 2,33 | 2,36 | -1,95% | - |
| 29.08.2025 | 2,43 | 2,46 | 2,38 | 2,41 | -2,35% | - |
| 28.08.2025 | 2,47 | 2,48 | 2,43 | 2,47 | -0,40% | - |
| 27.08.2025 | 2,43 | 2,48 | 2,41 | 2,48 | 1,64% | - |
| 26.08.2025 | 2,45 | 2,46 | 2,41 | 2,44 | -0,61% | - |
| 25.08.2025 | 2,45 | 2,46 | 2,44 | 2,45 | 0,12% | - |
| 22.08.2025 | 2,49 | 2,49 | 2,43 | 2,45 | -1,53% | - |
| 21.08.2025 | 2,46 | 2,49 | 2,42 | 2,49 | 1,14% | - |
| 20.08.2025 | 2,57 | 2,57 | 2,44 | 2,46 | -4,21% | - |
| 19.08.2025 | 2,57 | 2,58 | 2,53 | 2,57 | -0,08% | - |
| 18.08.2025 | 2,55 | 2,63 | 2,54 | 2,57 | -1,27% | - |
| 15.08.2025 | 2,65 | 2,65 | 2,58 | 2,60 | -0,53% | - |
| 14.08.2025 | 2,63 | 2,65 | 2,60 | 2,62 | -0,61% | - |
| 13.08.2025 | 2,66 | 2,68 | 2,61 | 2,63 | -1,31% | - |
| 12.08.2025 | 2,67 | 2,69 | 2,61 | 2,67 | -0,37% | - |
| 11.08.2025 | 2,67 | 2,68 | 2,60 | 2,68 | 0,19% | - |
| 08.08.2025 | 2,82 | 2,82 | 2,66 | 2,67 | -5,48% | - |
| 07.08.2025 | 2,82 | 2,88 | 2,80 | 2,83 | 0,00% | - |
| 06.08.2025 | 2,81 | 2,86 | 2,78 | 2,83 | 0,53% | - |
| 05.08.2025 | 2,82 | 2,87 | 2,78 | 2,81 | -0,07% | - |
| 04.08.2025 | 2,77 | 2,84 | 2,77 | 2,82 | 1,33% | - |
| 01.08.2025 | 2,92 | 2,93 | 2,74 | 2,78 | -5,35% | - |
| 31.07.2025 | 2,85 | 2,94 | 2,85 | 2,94 | 2,87% | - |
| 30.07.2025 | 2,96 | 3,02 | 2,83 | 2,85 | -4,10% | - |
| 29.07.2025 | 3,04 | 3,07 | 2,95 | 2,98 | -2,04% | - |
| 28.07.2025 | 2,95 | 3,07 | 2,95 | 3,04 | 0,90% | - |
| 25.07.2025 | 3,01 | 3,05 | 2,99 | 3,01 | -0,33% | - |
| 24.07.2025 | 3,03 | 3,09 | 3,00 | 3,02 | -0,66% | - |
| 23.07.2025 | 3,03 | 3,10 | 2,98 | 3,04 | 0,10% | - |
| 22.07.2025 | 3,11 | 3,12 | 3,02 | 3,04 | -2,66% | - |
| 21.07.2025 | 3,07 | 3,14 | 3,06 | 3,12 | 1,63% | - |
| 18.07.2025 | 3,10 | 3,12 | 3,04 | 3,07 | -1,44% | - |
| 17.07.2025 | 3,16 | 3,20 | 3,06 | 3,12 | -1,58% | - |
| 16.07.2025 | 3,18 | 3,26 | 3,14 | 3,17 | -0,78% | - |
| 15.07.2025 | 2,94 | 3,35 | 2,94 | 3,19 | 8,21% | - |
| 14.07.2025 | 2,91 | 2,95 | 2,88 | 2,95 | 1,03% | - |
| 11.07.2025 | 2,95 | 2,97 | 2,87 | 2,92 | -1,15% | - |
| 10.07.2025 | 2,90 | 2,99 | 2,90 | 2,95 | 1,44% | - |
| 09.07.2025 | 2,87 | 2,91 | 2,84 | 2,91 | 1,29% | - |
| 08.07.2025 | 2,77 | 2,88 | 2,77 | 2,87 | 3,35% | - |
| 07.07.2025 | 2,70 | 2,80 | 2,68 | 2,78 | 2,66% | - |
| 04.07.2025 | 2,80 | 2,80 | 2,70 | 2,71 | -3,63% | - |
| 03.07.2025 | 2,70 | 2,81 | 2,70 | 2,81 | 3,88% | - |
| 02.07.2025 | 2,78 | 2,80 | 2,63 | 2,71 | -3,15% | - |
| 01.07.2025 | 2,81 | 2,85 | 2,76 | 2,79 | -1,59% | - |
| 30.06.2025 | 2,82 | 2,87 | 2,79 | 2,84 | 0,35% | - |
| 27.06.2025 | 2,76 | 2,87 | 2,75 | 2,83 | 2,46% | - |
| 26.06.2025 | 2,73 | 2,77 | 2,70 | 2,76 | 0,99% | - |
| 25.06.2025 | 2,75 | 2,77 | 2,70 | 2,73 | -0,80% | - |
| 24.06.2025 | 2,70 | 2,79 | 2,70 | 2,76 | 1,85% | - |
| 23.06.2025 | 2,71 | 2,74 | 2,65 | 2,71 | -0,37% | - |
| 20.06.2025 | 2,65 | 2,76 | 2,65 | 2,72 | 0,18% | - |
| 19.06.2025 | 2,76 | 2,77 | 2,67 | 2,71 | -1,99% | - |
| 18.06.2025 | 2,72 | 2,77 | 2,68 | 2,77 | 1,65% | - |
| 17.06.2025 | 2,69 | 2,79 | 2,69 | 2,72 | -0,91% | - |
| 16.06.2025 | 2,75 | 2,80 | 2,69 | 2,75 | -0,47% | - |
| 13.06.2025 | 2,74 | 2,77 | 2,69 | 2,76 | 0,11% | - |
| 12.06.2025 | 2,77 | 2,77 | 2,69 | 2,76 | -0,72% | - |
| 11.06.2025 | 2,65 | 2,78 | 2,65 | 2,78 | 2,29% | - |
| 10.06.2025 | 2,62 | 2,72 | 2,62 | 2,71 | 1,23% | - |
| 09.06.2025 | 2,81 | 2,82 | 2,47 | 2,68 | -4,73% | - |
| 06.06.2025 | 2,81 | 2,86 | 2,78 | 2,81 | -0,35% | - |
| 05.06.2025 | 2,82 | 2,91 | 2,76 | 2,82 | -0,35% | - |
| 04.06.2025 | 2,73 | 2,84 | 2,72 | 2,83 | 3,77% | - |
| 03.06.2025 | 2,74 | 2,75 | 2,69 | 2,73 | -0,36% | - |
| 02.06.2025 | 2,76 | 2,79 | 2,70 | 2,74 | -1,26% | - |