1,533€
-1,98%
Echtzeit-Aktienkurs TRUSTPILOT GROUP LS -,01
Bid:
Ask:
Aktienkurse zur TRUSTPILOT GROUP LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,58 | 1,64 | 1,53 | 1,53 | -3,52% | - |
| 13.02.2026 | 1,53 | 1,61 | 1,53 | 1,59 | 4,54% | - |
| 12.02.2026 | 1,66 | 1,68 | 1,52 | 1,52 | -8,49% | - |
| 11.02.2026 | 1,80 | 1,80 | 1,64 | 1,66 | -8,03% | 69.600,00 |
| 10.02.2026 | 1,76 | 1,84 | 1,76 | 1,81 | 2,21% | - |
| 09.02.2026 | 1,81 | 1,85 | 1,74 | 1,77 | -1,61% | - |
| 06.02.2026 | 1,83 | 1,84 | 1,77 | 1,80 | -1,48% | - |
| 05.02.2026 | 1,92 | 1,94 | 1,80 | 1,82 | -4,85% | - |
| 04.02.2026 | 2,02 | 2,05 | 1,83 | 1,92 | -3,72% | - |
| 03.02.2026 | 2,14 | 2,20 | 1,99 | 1,99 | -6,70% | - |
| 02.02.2026 | 2,10 | 2,15 | 2,09 | 2,13 | 0,76% | - |
| 30.01.2026 | 2,20 | 2,22 | 2,12 | 2,12 | -3,99% | - |
| 29.01.2026 | 2,30 | 2,31 | 2,16 | 2,21 | -4,13% | - |
| 28.01.2026 | 2,35 | 2,36 | 2,29 | 2,30 | -1,50% | - |
| 27.01.2026 | 2,41 | 2,44 | 2,33 | 2,34 | -2,91% | - |
| 26.01.2026 | 2,51 | 2,51 | 2,40 | 2,41 | -3,68% | - |
| 23.01.2026 | 2,50 | 2,55 | 2,49 | 2,50 | 0,69% | - |
| 22.01.2026 | 2,48 | 2,51 | 2,43 | 2,48 | -0,12% | - |
| 21.01.2026 | 2,41 | 2,48 | 2,35 | 2,48 | 2,69% | - |
| 20.01.2026 | 2,51 | 2,51 | 2,39 | 2,42 | -4,05% | - |
| 19.01.2026 | 2,64 | 2,65 | 2,52 | 2,52 | -6,49% | 45.000,00 |
| 16.01.2026 | 2,64 | 2,70 | 2,61 | 2,70 | 3,34% | - |
| 15.01.2026 | 2,47 | 2,62 | 2,47 | 2,61 | 6,10% | - |
| 14.01.2026 | 2,41 | 2,52 | 2,41 | 2,46 | 2,20% | - |
| 13.01.2026 | 2,20 | 2,42 | 2,20 | 2,41 | 9,32% | - |
| 12.01.2026 | 2,17 | 2,22 | 2,14 | 2,20 | 1,48% | - |
| 09.01.2026 | 2,15 | 2,20 | 2,13 | 2,17 | 1,07% | - |
| 08.01.2026 | 2,05 | 2,15 | 2,05 | 2,15 | 4,23% | - |
| 07.01.2026 | 2,01 | 2,06 | 1,98 | 2,06 | 1,98% | - |
| 06.01.2026 | 1,94 | 2,03 | 1,93 | 2,02 | 4,94% | - |
| 05.01.2026 | 1,84 | 1,97 | 1,83 | 1,92 | 6,24% | - |
| 02.01.2026 | 1,89 | 1,94 | 1,81 | 1,81 | -6,31% | - |
| 30.12.2025 | 1,90 | 1,95 | 1,90 | 1,93 | 3,21% | - |
| 29.12.2025 | 1,87 | 1,91 | 1,84 | 1,87 | -0,43% | - |
| 23.12.2025 | 1,84 | 1,90 | 1,82 | 1,88 | 2,51% | - |
| 22.12.2025 | 1,88 | 1,93 | 1,83 | 1,83 | -2,45% | - |
| 19.12.2025 | 1,92 | 1,93 | 1,86 | 1,88 | -1,31% | - |
| 18.12.2025 | 1,86 | 1,92 | 1,85 | 1,91 | 1,93% | - |
| 17.12.2025 | 1,85 | 1,90 | 1,85 | 1,87 | 2,24% | - |
| 16.12.2025 | 1,83 | 1,88 | 1,80 | 1,83 | -0,22% | - |
| 15.12.2025 | 1,84 | 1,89 | 1,79 | 1,83 | -1,61% | - |
| 12.12.2025 | 1,86 | 1,89 | 1,85 | 1,86 | -0,05% | - |
| 11.12.2025 | 1,85 | 1,87 | 1,81 | 1,86 | 0,59% | - |
| 10.12.2025 | 1,86 | 1,92 | 1,85 | 1,85 | 1,65% | - |
| 09.12.2025 | 1,77 | 1,87 | 1,77 | 1,82 | 5,68% | - |
| 08.12.2025 | 1,69 | 1,79 | 1,69 | 1,72 | 1,65% | - |
| 05.12.2025 | 1,54 | 1,73 | 1,54 | 1,70 | 13,22% | - |
| 04.12.2025 | 2,19 | 2,20 | 1,45 | 1,50 | -30,33% | - |
| 03.12.2025 | 2,17 | 2,21 | 2,12 | 2,15 | -1,15% | - |
| 02.12.2025 | 2,21 | 2,21 | 2,14 | 2,18 | -1,72% | - |
| 01.12.2025 | 2,21 | 2,21 | 2,14 | 2,21 | 0,82% | - |
| 28.11.2025 | 2,18 | 2,23 | 2,16 | 2,20 | 0,69% | - |
| 27.11.2025 | 2,16 | 2,19 | 2,14 | 2,18 | 2,83% | - |
| 26.11.2025 | 2,14 | 2,20 | 2,12 | 2,12 | 1,19% | - |
| 25.11.2025 | 2,10 | 2,15 | 2,07 | 2,10 | 1,95% | - |
| 24.11.2025 | 2,02 | 2,12 | 2,01 | 2,06 | 2,85% | - |
| 21.11.2025 | 1,97 | 2,07 | 1,97 | 2,00 | 0,91% | - |
| 20.11.2025 | 1,97 | 2,04 | 1,96 | 1,98 | 0,51% | - |
| 19.11.2025 | 1,95 | 1,99 | 1,93 | 1,97 | 1,86% | - |
| 18.11.2025 | 1,99 | 1,99 | 1,93 | 1,93 | -0,82% | - |
| 17.11.2025 | 2,00 | 2,04 | 1,95 | 1,95 | -2,65% | - |
| 14.11.2025 | 2,06 | 2,07 | 1,95 | 2,00 | -4,53% | - |
| 13.11.2025 | 2,13 | 2,14 | 2,10 | 2,10 | 0,38% | - |
| 12.11.2025 | 2,07 | 2,15 | 2,04 | 2,09 | 0,72% | - |
| 11.11.2025 | 2,09 | 2,12 | 2,05 | 2,08 | 1,22% | - |
| 10.11.2025 | 2,43 | 2,43 | 2,05 | 2,05 | -2,75% | - |
| 07.11.2025 | 2,19 | 2,20 | 2,09 | 2,11 | -3,74% | - |
| 06.11.2025 | 2,27 | 2,27 | 2,18 | 2,19 | -3,74% | - |
| 05.11.2025 | 2,22 | 2,28 | 2,18 | 2,28 | 1,11% | - |
| 04.11.2025 | 2,29 | 2,29 | 2,22 | 2,25 | 0,22% | - |
| 03.11.2025 | 2,32 | 2,36 | 2,25 | 2,25 | -5,27% | - |
| 31.10.2025 | 2,39 | 2,39 | 2,34 | 2,37 | -1,25% | - |
| 30.10.2025 | 2,45 | 2,47 | 2,38 | 2,40 | -2,83% | - |
| 29.10.2025 | 2,52 | 2,54 | 2,45 | 2,47 | -0,20% | - |
| 28.10.2025 | 2,52 | 2,53 | 2,48 | 2,48 | 0,61% | - |
| 27.10.2025 | 2,49 | 2,57 | 2,46 | 2,46 | -0,73% | - |
| 24.10.2025 | 2,40 | 2,53 | 2,40 | 2,48 | 3,25% | - |
| 23.10.2025 | 2,32 | 2,41 | 2,29 | 2,40 | 5,03% | - |
| 22.10.2025 | 2,34 | 2,35 | 2,29 | 2,29 | -0,44% | - |
| 21.10.2025 | 2,38 | 2,38 | 2,30 | 2,30 | -1,71% | - |
| 20.10.2025 | 2,37 | 2,40 | 2,34 | 2,34 | -0,64% | - |
| 17.10.2025 | 2,39 | 2,40 | 2,34 | 2,35 | -1,26% | - |
| 16.10.2025 | 2,49 | 2,50 | 2,38 | 2,38 | -4,91% | - |
| 15.10.2025 | 2,53 | 2,54 | 2,47 | 2,50 | -0,60% | - |
| 14.10.2025 | 2,54 | 2,57 | 2,48 | 2,52 | 0,52% | - |
| 13.10.2025 | 2,49 | 2,57 | 2,48 | 2,51 | 0,80% | - |
| 10.10.2025 | 2,48 | 2,52 | 2,45 | 2,49 | 1,02% | - |
| 09.10.2025 | 2,51 | 2,54 | 2,45 | 2,46 | -2,57% | - |
| 08.10.2025 | 2,53 | 2,55 | 2,49 | 2,53 | 0,40% | - |
| 07.10.2025 | 2,52 | 2,56 | 2,49 | 2,52 | 1,41% | - |
| 06.10.2025 | 2,53 | 2,57 | 2,48 | 2,48 | -1,59% | - |
| 03.10.2025 | 2,52 | 2,58 | 2,50 | 2,52 | 1,82% | - |
| 02.10.2025 | 2,57 | 2,57 | 2,47 | 2,48 | -3,06% | - |
| 01.10.2025 | 2,61 | 2,62 | 2,55 | 2,55 | -2,85% | - |
| 30.09.2025 | 2,59 | 2,64 | 2,56 | 2,63 | 1,15% | - |
| 29.09.2025 | 2,56 | 2,60 | 2,54 | 2,60 | 1,88% | - |
| 26.09.2025 | 2,54 | 2,55 | 2,51 | 2,55 | 0,79% | - |
| 25.09.2025 | 2,56 | 2,56 | 2,50 | 2,53 | -1,75% | - |
| 24.09.2025 | 2,60 | 2,65 | 2,56 | 2,58 | -1,53% | - |
| 23.09.2025 | 2,67 | 2,67 | 2,58 | 2,62 | -1,32% | - |